38,073.98 | -128.39 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.10% | 0.44% | 0.83% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 464 | 457 | 459 | +2 | +0.4 | 327,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 450 | 444 | 446 | -7 | -1.5 | 474,700 | |
454 | 460 | 453 | 453 | -2 | -0.4 | 357,300 | |
455 | 458 | 451 | 455 | 0 | 0.0 | 351,300 | |
455 | 455 | 447 | 455 | +2 | +0.4 | 293,300 | |
445 | 455 | 444 | 453 | +9 | +2.0 | 441,200 | |
457 | 458 | 444 | 444 | -10 | -2.2 | 544,100 | |
458 | 461 | 451 | 454 | -5 | -1.1 | 464,900 | |
463 | 463 | 456 | 459 | -1 | -0.2 | 285,100 | |
459 | 467 | 456 | 460 | +6 | +1.3 | 488,100 | |
467 | 467 | 453 | 454 | -16 | -3.4 | 1,366,000 | |
476 | 479 | 468 | 470 | -10 | -2.1 | 474,600 | |
470 | 482 | 467 | 480 | +14 | +3.0 | 661,600 | |
465 | 475 | 465 | 466 | -1 | -0.2 | 430,600 | |
468 | 471 | 463 | 467 | +1 | +0.2 | 247,900 | |
477 | 478 | 466 | 466 | -9 | -1.9 | 463,700 | |
472 | 476 | 464 | 475 | +1 | +0.2 | 666,300 | |
472 | 476 | 469 | 474 | +2 | +0.4 | 472,700 | |
475 | 479 | 468 | 472 | -5 | -1.0 | 638,600 | |
485 | 490 | 474 | 477 | -6 | -1.2 | 620,100 | |
492 | 502 | 481 | 483 | +7 | +1.5 | 876,700 | |
478 | 483 | 474 | 476 | -2 | -0.4 | 348,400 | |
470 | 481 | 468 | 478 | +11 | +2.4 | 467,900 | |
465 | 471 | 464 | 467 | 0 | 0.0 | 328,100 | |
464 | 467 | 461 | 467 | 0 | 0.0 | 219,700 | |
467 | 477 | 465 | 467 | -1 | -0.2 | 439,100 | |
473 | 476 | 466 | 468 | -3 | -0.6 | 378,700 | |
461 | 472 | 456 | 471 | -2 | -0.4 | 821,100 | |
481 | 482 | 471 | 473 | -11 | -2.3 | 595,000 | |
478 | 484 | 470 | 484 | +7 | +1.5 | 404,200 | |
471 | 479 | 465 | 477 | +8 | +1.7 | 388,800 |