37,744.93 | -715.15 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.86% | 0.30% | -0.11% | 0.76% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 450 | 442 | 443 | -8 | -1.8 | 177,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 418 | 409 | 410 | -1 | -0.2 | 449,700 | |
398 | 414 | 394 | 411 | +11 | +2.8 | 600,400 | |
403 | 406 | 396 | 400 | -4 | -1.0 | 1,073,200 | |
408 | 409 | 402 | 404 | -4 | -1.0 | 483,700 | |
415 | 417 | 408 | 408 | -5 | -1.2 | 440,400 | |
414 | 421 | 413 | 413 | -1 | -0.2 | 483,600 | |
410 | 416 | 403 | 414 | +4 | +1.0 | 656,400 | |
415 | 415 | 405 | 410 | -5 | -1.2 | 897,300 | |
417 | 421 | 415 | 415 | -3 | -0.7 | 355,400 | |
415 | 420 | 412 | 418 | +1 | +0.2 | 1,079,700 | |
415 | 420 | 414 | 417 | +1 | +0.2 | 354,300 | |
418 | 418 | 412 | 416 | +2 | +0.5 | 551,100 | |
410 | 418 | 409 | 414 | +5 | +1.2 | 441,000 | |
417 | 417 | 408 | 409 | -3 | -0.7 | 510,000 | |
416 | 418 | 405 | 412 | -7 | -1.7 | 910,100 | |
424 | 425 | 416 | 419 | -2 | -0.5 | 376,100 | |
417 | 427 | 413 | 421 | +6 | +1.4 | 425,200 | |
409 | 420 | 405 | 415 | +7 | +1.7 | 870,000 | |
424 | 432 | 407 | 408 | -17 | -4.0 | 1,295,700 | |
450 | 450 | 421 | 425 | -43 | -9.2 | 2,981,700 | |
473 | 474 | 465 | 468 | -2 | -0.4 | 604,300 | |
469 | 475 | 467 | 470 | 0 | 0.0 | 420,600 | |
472 | 474 | 467 | 470 | -2 | -0.4 | 391,600 | |
470 | 475 | 468 | 472 | +1 | +0.2 | 298,200 | |
478 | 478 | 469 | 471 | -6 | -1.3 | 348,400 | |
473 | 478 | 467 | 477 | +2 | +0.4 | 404,500 | |
474 | 477 | 471 | 475 | +1 | +0.2 | 285,700 | |
475 | 478 | 472 | 474 | -7 | -1.5 | 332,100 | |
481 | 484 | 477 | 481 | -1 | -0.2 | 231,000 | |
489 | 489 | 482 | 482 | -5 | -1.0 | 177,500 |