37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 449 | 441 | 447 | +2 | +0.4 | 338,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 392 | 380 | 390 | 0 | 0.0 | 599,700 | |
389 | 392 | 384 | 390 | +17 | +4.6 | 785,400 | |
390 | 393 | 372 | 373 | -19 | -4.8 | 1,277,000 | |
389 | 394 | 379 | 392 | +6 | +1.6 | 1,198,800 | |
373 | 390 | 371 | 386 | -11 | -2.8 | 1,703,800 | |
400 | 405 | 392 | 397 | +5 | +1.3 | 1,637,400 | |
419 | 421 | 386 | 392 | -35 | -8.2 | 3,477,900 | |
440 | 443 | 427 | 427 | -28 | -6.2 | 1,848,300 | |
460 | 466 | 455 | 455 | -11 | -2.4 | 760,000 | |
465 | 470 | 458 | 466 | +2 | +0.4 | 1,280,300 | |
476 | 483 | 464 | 464 | -15 | -3.1 | 1,677,900 | |
477 | 484 | 476 | 479 | +2 | +0.4 | 578,200 | |
487 | 489 | 473 | 477 | -2 | -0.4 | 767,300 | |
468 | 483 | 468 | 479 | +7 | +1.5 | 947,800 | |
490 | 490 | 471 | 472 | -14 | -2.9 | 1,129,700 | |
490 | 495 | 486 | 486 | 0 | 0.0 | 662,000 | |
503 | 510 | 483 | 486 | -23 | -4.5 | 1,530,900 | |
516 | 525 | 504 | 509 | -9 | -1.7 | 921,800 | |
519 | 526 | 515 | 518 | -1 | -0.2 | 508,300 | |
511 | 525 | 509 | 519 | -1 | -0.2 | 596,700 | |
528 | 533 | 516 | 520 | -8 | -1.5 | 1,170,900 | |
505 | 540 | 505 | 528 | +36 | +7.3 | 2,769,000 | |
501 | 505 | 489 | 492 | -14 | -2.8 | 2,126,200 | |
490 | 512 | 485 | 506 | +24 | +5.0 | 3,240,300 | |
555 | 557 | 467 | 482 | -83 | -14.7 | 8,318,700 | |
571 | 574 | 562 | 565 | -2 | -0.4 | 761,100 | |
575 | 579 | 565 | 567 | -8 | -1.4 | 712,000 | |
570 | 577 | 567 | 575 | +11 | +2.0 | 873,300 | |
565 | 566 | 559 | 564 | -5 | -0.9 | 504,200 | |
564 | 573 | 560 | 569 | - | - | 688,400 |