37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 449 | 441 | 447 | +2 | +0.4 | 338,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 473 | 466 | 469 | -4 | -0.8 | 429,400 | |
475 | 475 | 468 | 473 | +2 | +0.4 | 312,100 | |
479 | 479 | 466 | 471 | -1 | -0.2 | 617,300 | |
471 | 472 | 465 | 472 | -2 | -0.4 | 641,800 | |
467 | 475 | 466 | 474 | +9 | +1.9 | 311,600 | |
472 | 472 | 464 | 465 | -7 | -1.5 | 454,300 | |
468 | 478 | 465 | 472 | +9 | +1.9 | 775,600 | |
460 | 465 | 458 | 463 | +4 | +0.9 | 460,200 | |
458 | 460 | 453 | 459 | -2 | -0.4 | 263,200 | |
462 | 464 | 456 | 461 | +3 | +0.7 | 685,000 | |
456 | 463 | 455 | 458 | +3 | +0.7 | 483,700 | |
448 | 455 | 445 | 455 | +8 | +1.8 | 529,200 | |
448 | 454 | 443 | 447 | +1 | +0.2 | 386,100 | |
439 | 447 | 438 | 446 | +6 | +1.4 | 236,800 | |
443 | 445 | 436 | 440 | -3 | -0.7 | 407,100 | |
451 | 453 | 440 | 443 | -5 | -1.1 | 424,400 | |
449 | 450 | 444 | 448 | 0 | 0.0 | 399,400 | |
444 | 451 | 439 | 448 | -4 | -0.9 | 536,800 | |
467 | 467 | 448 | 452 | -15 | -3.2 | 909,800 | |
467 | 469 | 458 | 467 | +6 | +1.3 | 1,020,600 | |
452 | 463 | 445 | 461 | +11 | +2.4 | 807,400 | |
433 | 451 | 433 | 450 | +20 | +4.7 | 985,000 | |
431 | 432 | 425 | 430 | +2 | +0.5 | 290,300 | |
429 | 434 | 426 | 428 | +3 | +0.7 | 583,300 | |
420 | 428 | 419 | 425 | +9 | +2.2 | 556,600 | |
415 | 418 | 407 | 416 | +1 | +0.2 | 882,000 | |
416 | 420 | 412 | 415 | -2 | -0.5 | 388,800 | |
430 | 432 | 415 | 417 | -7 | -1.7 | 1,001,700 | |
426 | 430 | 423 | 424 | -5 | -1.2 | 426,100 | |
423 | 430 | 422 | 429 | +1 | +0.2 | 453,100 |