37,068.35 | -1,011.35 | 154.50 | +0.23 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 449 | 434 | 439 | -8 | -1.8 | 564,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 476 | 468 | 468 | -8 | -1.7 | 397,200 | |
469 | 480 | 469 | 476 | +6 | +1.3 | 662,500 | |
472 | 473 | 465 | 470 | -1 | -0.2 | 294,800 | |
475 | 475 | 469 | 471 | +1 | +0.2 | 368,300 | |
463 | 473 | 462 | 470 | +7 | +1.5 | 531,400 | |
465 | 466 | 459 | 463 | -4 | -0.9 | 498,300 | |
463 | 474 | 462 | 467 | +6 | +1.3 | 998,500 | |
450 | 464 | 448 | 461 | +13 | +2.9 | 815,300 | |
440 | 451 | 439 | 448 | +11 | +2.5 | 581,300 | |
435 | 440 | 433 | 437 | 0 | 0.0 | 273,300 | |
437 | 441 | 435 | 437 | -3 | -0.7 | 336,000 | |
436 | 440 | 436 | 440 | +2 | +0.5 | 197,200 | |
432 | 441 | 431 | 438 | +4 | +0.9 | 322,100 | |
424 | 437 | 422 | 434 | +10 | +2.4 | 454,100 | |
415 | 426 | 414 | 424 | +2 | +0.5 | 437,700 | |
411 | 423 | 406 | 422 | +3 | +0.7 | 889,400 | |
433 | 435 | 418 | 419 | -20 | -4.6 | 1,237,300 | |
435 | 440 | 427 | 439 | +1 | +0.2 | 783,400 | |
446 | 446 | 421 | 438 | -31 | -6.6 | 1,792,700 | |
485 | 485 | 468 | 469 | -16 | -3.3 | 1,152,000 | |
483 | 499 | 478 | 485 | +26 | +5.7 | 2,065,500 | |
477 | 477 | 459 | 459 | -18 | -3.8 | 714,800 | |
455 | 481 | 453 | 477 | +18 | +3.9 | 1,107,000 | |
455 | 464 | 453 | 459 | -2 | -0.4 | 270,100 | |
462 | 464 | 456 | 461 | -8 | -1.7 | 521,900 | |
470 | 473 | 466 | 469 | -4 | -0.8 | 429,400 | |
475 | 475 | 468 | 473 | +2 | +0.4 | 312,100 | |
479 | 479 | 466 | 471 | -1 | -0.2 | 617,300 | |
471 | 472 | 465 | 472 | -2 | -0.4 | 641,800 | |
467 | 475 | 466 | 474 | +9 | +1.9 | 311,600 |