37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 449 | 434 | 439 | -8 | -1.8 | 564,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 456 | 442 | 446 | -11 | -2.4 | 853,500 | |
458 | 461 | 455 | 457 | -4 | -0.9 | 229,400 | |
457 | 464 | 457 | 461 | -4 | -0.9 | 148,800 | |
462 | 468 | 461 | 465 | +7 | +1.5 | 254,600 | |
462 | 464 | 455 | 458 | +3 | +0.7 | 188,100 | |
457 | 457 | 451 | 455 | -5 | -1.1 | 340,900 | |
472 | 474 | 459 | 460 | -15 | -3.2 | 452,300 | |
459 | 476 | 458 | 475 | +15 | +3.3 | 497,700 | |
464 | 465 | 456 | 460 | +1 | +0.2 | 272,800 | |
457 | 461 | 450 | 459 | +8 | +1.8 | 592,700 | |
446 | 456 | 443 | 451 | 0 | 0.0 | 495,800 | |
444 | 451 | 443 | 451 | +15 | +3.4 | 488,900 | |
450 | 452 | 435 | 436 | -23 | -5.0 | 1,113,600 | |
476 | 477 | 459 | 459 | -22 | -4.6 | 655,600 | |
484 | 494 | 480 | 481 | +2 | +0.4 | 467,200 | |
490 | 493 | 477 | 479 | -11 | -2.2 | 598,600 | |
499 | 503 | 490 | 490 | -8 | -1.6 | 558,000 | |
498 | 501 | 487 | 498 | 0 | 0.0 | 792,100 | |
490 | 505 | 487 | 498 | +14 | +2.9 | 1,642,600 | |
479 | 495 | 472 | 484 | +7 | +1.5 | 1,114,100 | |
464 | 480 | 464 | 477 | +15 | +3.2 | 926,000 | |
461 | 466 | 459 | 462 | +1 | +0.2 | 405,400 | |
462 | 472 | 460 | 461 | 0 | 0.0 | 455,500 | |
461 | 462 | 456 | 461 | 0 | 0.0 | 400,300 | |
465 | 468 | 458 | 461 | -3 | -0.6 | 418,000 | |
462 | 466 | 458 | 464 | +3 | +0.7 | 345,300 | |
464 | 467 | 460 | 461 | +3 | +0.7 | 329,600 | |
463 | 468 | 458 | 458 | -7 | -1.5 | 353,100 | |
466 | 468 | 461 | 465 | +1 | +0.2 | 230,500 | |
464 | 469 | 463 | 464 | -4 | -0.9 | 341,300 |