37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 450 | 442 | 445 | -6 | -1.3 | 340,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 431 | 425 | 425 | +1 | +0.2 | 594,200 | |
428 | 431 | 422 | 424 | -6 | -1.4 | 814,200 | |
429 | 432 | 425 | 430 | +4 | +0.9 | 545,500 | |
430 | 431 | 425 | 426 | -2 | -0.5 | 327,700 | |
431 | 432 | 425 | 428 | -1 | -0.2 | 328,500 | |
425 | 431 | 423 | 429 | +10 | +2.4 | 535,800 | |
419 | 424 | 417 | 419 | +3 | +0.7 | 264,100 | |
421 | 423 | 414 | 416 | -7 | -1.7 | 319,200 | |
424 | 428 | 417 | 423 | 0 | 0.0 | 574,900 | |
415 | 423 | 412 | 423 | +6 | +1.4 | 487,500 | |
419 | 419 | 416 | 417 | +3 | +0.7 | 315,100 | |
408 | 414 | 404 | 414 | +7 | +1.7 | 318,800 | |
406 | 407 | 402 | 407 | 0 | 0.0 | 237,300 | |
413 | 413 | 403 | 407 | -8 | -1.9 | 505,200 | |
412 | 420 | 411 | 415 | +6 | +1.5 | 368,500 | |
409 | 412 | 406 | 409 | +3 | +0.7 | 269,100 | |
423 | 425 | 404 | 406 | -20 | -4.7 | 861,400 | |
418 | 426 | 415 | 426 | +6 | +1.4 | 600,100 | |
416 | 422 | 415 | 420 | +3 | +0.7 | 220,900 | |
428 | 430 | 415 | 417 | -6 | -1.4 | 550,600 | |
438 | 438 | 418 | 423 | -9 | -2.1 | 693,900 | |
431 | 434 | 426 | 432 | +3 | +0.7 | 547,700 | |
437 | 437 | 427 | 429 | 0 | 0.0 | 504,500 | |
441 | 446 | 424 | 429 | -15 | -3.4 | 922,300 | |
450 | 455 | 438 | 444 | -1 | -0.2 | 1,199,100 | |
423 | 452 | 413 | 445 | +54 | +13.8 | 3,055,600 | |
392 | 395 | 388 | 391 | -1 | -0.3 | 521,000 | |
393 | 396 | 391 | 392 | -2 | -0.5 | 352,300 | |
403 | 403 | 393 | 394 | -5 | -1.3 | 312,900 | |
402 | 402 | 399 | 399 | +1 | +0.3 | 294,300 |