37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 481 | 431 | 447 | -8 | -1.8 | 9,458,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 458 | 394 | 455 | +37 | +8.9 | 10,676,100 | |
475 | 478 | 405 | 418 | -63 | -13.1 | 12,880,300 | |
458 | 500 | 456 | 481 | +22 | +4.8 | 8,443,400 | |
477 | 482 | 439 | 459 | -16 | -3.4 | 10,658,100 | |
480 | 502 | 456 | 475 | +1 | +0.2 | 10,473,200 | |
484 | 494 | 432 | 474 | -5 | -1.0 | 10,764,200 | |
463 | 505 | 456 | 479 | +16 | +3.5 | 11,164,600 | |
475 | 499 | 406 | 463 | -8 | -1.7 | 16,189,400 | |
433 | 479 | 433 | 471 | +41 | +9.5 | 11,335,300 | |
406 | 434 | 402 | 430 | +23 | +5.7 | 10,988,600 | |
398 | 455 | 388 | 407 | +13 | +3.3 | 12,690,400 | |
405 | 425 | 385 | 394 | -1 | -0.3 | 11,756,700 | |
490 | 495 | 371 | 395 | -91 | -18.7 | 26,225,800 | |
570 | 579 | 467 | 486 | -82 | -14.4 | 27,534,100 | |
512 | 590 | 485 | 568 | +50 | +9.7 | 20,179,300 | |
544 | 549 | 487 | 518 | -24 | -4.4 | 25,751,700 | |
664 | 670 | 533 | 542 | -112 | -17.1 | 31,799,500 | |
573 | 680 | 563 | 654 | +76 | +13.1 | 18,937,800 | |
613 | 689 | 557 | 578 | -41 | -6.6 | 24,933,500 | |
482 | 755 | 472 | 619 | +134 | +27.6 | 48,745,100 | |
440 | 498 | 420 | 485 | +44 | +10.0 | 11,199,100 | |
462 | 550 | 433 | 441 | -21 | -4.5 | 27,834,100 | |
309 | 466 | 274 | 462 | +148 | +47.1 | 33,043,700 | |
349 | 362 | 304 | 314 | -38 | -10.8 | 8,704,600 | |
432 | 443 | 317 | 352 | -78 | -18.1 | 11,156,600 | |
475 | 507 | 404 | 430 | -49 | -10.2 | 6,032,100 | |
575 | 576 | 467 | 479 | -90 | -15.8 | 6,363,100 | |
542 | 592 | 526 | 569 | +29 | +5.4 | 8,775,000 | |
600 | 636 | 536 | 540 | -54 | -9.1 | 16,355,600 |