38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 463 | 446 | 461 | +10 | +2.2 | 864,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 518 | 362 | 484 | +118 | +32.2 | 16,156,100 | |
379 | 392 | 344 | 366 | -12 | -3.2 | 7,073,300 | |
431 | 451 | 370 | 378 | -55 | -12.7 | 5,458,200 | |
410 | 483 | 366 | 433 | +25 | +6.1 | 9,718,500 | |
401 | 440 | 400 | 408 | 0 | 0.0 | 5,841,100 | |
570 | 584 | 387 | 408 | -156 | -27.7 | 10,632,300 | |
580 | 608 | 516 | 564 | -13 | -2.3 | 5,778,300 | |
690 | 690 | 558 | 577 | -113 | -16.4 | 7,930,800 | |
723 | 729 | 645 | 690 | -72 | -9.4 | 7,849,600 | |
898 | 927 | 735 | 762 | -130 | -14.6 | 5,293,100 | |
912 | 948 | 815 | 892 | -23 | -2.5 | 6,026,900 | |
853 | 1,006 | 833 | 915 | +57 | +6.6 | 11,400,500 | |
770 | 927 | 769 | 858 | +84 | +10.9 | 12,837,000 | |
696 | 808 | 689 | 774 | +76 | +10.9 | 6,888,800 | |
677 | 708 | 616 | 698 | +14 | +2.0 | 7,549,600 | |
751 | 775 | 653 | 684 | -66 | -8.8 | 10,388,800 | |
739 | 808 | 738 | 750 | +16 | +2.2 | 6,350,600 | |
762 | 795 | 710 | 734 | -31 | -4.1 | 11,786,600 | |
840 | 845 | 730 | 765 | -67 | -8.1 | 12,807,000 | |
968 | 1,048 | 825 | 832 | -133 | -13.8 | 18,523,900 | |
964 | 983 | 871 | 965 | -3 | -0.3 | 7,296,200 | |
871 | 986 | 834 | 968 | +88 | +10.0 | 12,508,400 | |
897 | 938 | 862 | 880 | -5 | -0.6 | 7,641,400 | |
793 | 904 | 786 | 885 | +93 | +11.7 | 9,343,000 | |
863 | 905 | 792 | 792 | -73 | -8.4 | 8,512,200 | |
938 | 940 | 813 | 865 | -73 | -7.8 | 13,167,100 | |
1,316 | 1,336 | 931 | 938 | -378 | -28.7 | 28,272,700 | |
1,214 | 1,400 | 1,195 | 1,316 | +97 | +8.0 | 6,345,600 | |
1,199 | 1,276 | 1,112 | 1,219 | +37 | +3.1 | 5,496,100 | |
995 | 1,246 | 983 | 1,182 | +198 | +20.1 | 7,640,000 |