38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 463 | 446 | 461 | +10 | +2.2 | 864,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56 | 60 | 53 | 53 | -3 | -5.4 | 177,606 | |
75 | 75 | 51 | 56 | -20 | -26.3 | 332,730 | |
86 | 86 | 62 | 76 | -10 | -11.6 | 141,636 | |
91 | 93 | 84 | 86 | -5 | -5.5 | 197,840 | |
104 | 104 | 85 | 91 | -13 | -12.5 | 116,906 | |
114 | 133 | 102 | 104 | -10 | -8.8 | 501,344 | |
97 | 169 | 92 | 114 | +19 | +20.0 | 2,324,614 | |
106 | 106 | 84 | 95 | -11 | -10.4 | 795,854 | |
115 | 120 | 88 | 106 | -16 | -13.1 | 957,724 | |
160 | 162 | 122 | 122 | -38 | -23.8 | 825,080 | |
160 | 161 | 131 | 160 | 0 | 0.0 | 413,664 | |
211 | 217 | 158 | 160 | -57 | -26.3 | 170,862 | |
222 | 226 | 201 | 217 | -7 | -3.1 | 184,350 | |
284 | 284 | 201 | 224 | -65 | -22.5 | 276,526 | |
338 | 338 | 285 | 289 | -53 | -15.5 | 175,358 | |
293 | 346 | 293 | 342 | +31 | +10.0 | 2,214,454 | |
338 | 342 | 291 | 311 | -27 | -8.0 | 218,074 | |
302 | 340 | 299 | 338 | +25 | +8.0 | 822,832 | |
302 | 324 | 298 | 313 | +2 | +0.6 | 807,096 | |
325 | 379 | 311 | 311 | -14 | -4.3 | 1,256,730 | |
382 | 382 | 324 | 325 | -53 | -14.0 | 1,490,540 | |
605 | 613 | 373 | 378 | -222 | -37.0 | 1,355,650 | |
609 | 609 | 458 | 600 | +18 | +3.1 | 1,090,366 | |
613 | 636 | 449 | 582 | -71 | -10.9 | 865,548 | |
800 | 800 | 489 | 653 | -192 | -22.7 | 1,450,074 | |
1,125 | 1,334 | 822 | 845 | -244 | -22.4 | 764,380 | |
1,037 | 1,408 | 978 | 1,089 | +55 | +5.3 | 3,599,365 | |
975 | 1,097 | 954 | 1,034 | +89 | +9.4 | 1,072,391 | |
987 | 1,168 | 907 | 945 | -57 | -5.7 | 1,959,305 | |
784 | 1,008 | 770 | 1,002 | - | - | 2,127,921 |