38,835.10 | +599.03 | 154.42 | -1.06 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 463 | 446 | 461 | +10 | +2.2 | 864,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 636 | 536 | 540 | -54 | -9.1 | 16,355,600 | |
496 | 614 | 493 | 594 | +93 | +18.6 | 17,166,300 | |
357 | 538 | 357 | 501 | +142 | +39.6 | 15,164,400 | |
366 | 389 | 312 | 359 | -7 | -1.9 | 6,646,000 | |
372 | 381 | 336 | 366 | -4 | -1.1 | 5,694,700 | |
373 | 419 | 350 | 370 | -1 | -0.3 | 13,806,600 | |
240 | 405 | 240 | 371 | +131 | +54.6 | 40,958,900 | |
235 | 255 | 231 | 240 | +7 | +3.0 | 4,112,100 | |
264 | 301 | 233 | 233 | -28 | -10.7 | 7,306,200 | |
250 | 318 | 233 | 261 | +6 | +2.4 | 14,628,700 | |
203 | 259 | 194 | 255 | +53 | +26.2 | 6,769,500 | |
200 | 213 | 191 | 202 | +1 | +0.5 | 7,088,400 | |
220 | 252 | 195 | 201 | -20 | -9.0 | 7,747,200 | |
243 | 260 | 216 | 221 | -21 | -8.7 | 3,905,400 | |
263 | 275 | 234 | 242 | -29 | -10.7 | 3,114,900 | |
236 | 292 | 235 | 271 | +39 | +16.8 | 4,616,200 | |
317 | 357 | 227 | 232 | -74 | -24.2 | 11,121,300 | |
284 | 369 | 284 | 306 | +19 | +6.6 | 9,463,300 | |
211 | 323 | 201 | 287 | +76 | +36.0 | 15,169,700 | |
226 | 228 | 181 | 211 | -14 | -6.2 | 9,092,700 | |
330 | 370 | 195 | 225 | -121 | -35.0 | 7,095,800 | |
408 | 449 | 343 | 346 | -72 | -17.2 | 5,312,300 | |
421 | 461 | 405 | 418 | -11 | -2.6 | 3,061,000 | |
470 | 483 | 421 | 429 | -37 | -7.9 | 5,484,100 | |
388 | 468 | 382 | 466 | +74 | +18.9 | 5,056,400 | |
400 | 424 | 383 | 392 | -5 | -1.3 | 2,954,200 | |
374 | 436 | 372 | 397 | +22 | +5.9 | 4,032,100 | |
479 | 480 | 366 | 375 | -102 | -21.4 | 5,852,700 | |
486 | 526 | 467 | 477 | -6 | -1.2 | 7,499,800 | |
484 | 547 | 465 | 483 | -1 | -0.2 | 10,064,100 |