38,835.10 | +599.03 | 154.58 | -0.90 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 463 | 446 | 461 | +10 | +2.2 | 864,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 229 | 169 | 184 | -38 | -17.1 | 4,476,794 | |
194 | 233 | 194 | 222 | +23 | +11.6 | 8,345,230 | |
148 | 235 | 148 | 199 | +51 | +34.5 | 18,354,784 | |
151 | 156 | 122 | 148 | -3 | -2.0 | 3,748,160 | |
152 | 162 | 144 | 151 | -5 | -3.2 | 4,465,778 | |
134 | 165 | 128 | 156 | +22 | +16.4 | 7,293,084 | |
151 | 162 | 121 | 134 | -15 | -10.1 | 5,856,274 | |
208 | 216 | 136 | 149 | -31 | -17.2 | 12,880,250 | |
242 | 244 | 113 | 180 | -64 | -26.2 | 18,603,208 | |
180 | 266 | 177 | 244 | +66 | +37.1 | 28,373,782 | |
136 | 192 | 136 | 178 | +42 | +30.9 | 13,791,886 | |
122 | 144 | 121 | 136 | +13 | +10.6 | 5,526,242 | |
109 | 149 | 109 | 123 | +9 | +7.9 | 12,023,696 | |
148 | 152 | 109 | 114 | -28 | -19.7 | 22,057,756 | |
154 | 183 | 113 | 142 | -16 | -10.1 | 79,389,620 | |
91 | 169 | 87 | 158 | +69 | +77.5 | 43,698,250 | |
102 | 114 | 58 | 89 | -13 | -12.7 | 16,890,548 | |
106 | 108 | 94 | 102 | -5 | -4.7 | 2,270,882 | |
110 | 122 | 103 | 107 | -5 | -4.5 | 3,256,258 | |
104 | 114 | 102 | 112 | +11 | +10.9 | 2,051,910 | |
116 | 120 | 100 | 101 | -15 | -12.9 | 3,764,122 | |
108 | 129 | 105 | 116 | +8 | +7.4 | 3,415,430 | |
116 | 119 | 108 | 108 | -8 | -6.9 | 1,959,286 | |
105 | 122 | 99 | 116 | +8 | +7.4 | 3,439,260 | |
108 | 132 | 94 | 108 | +2 | +1.9 | 10,256,630 | |
68 | 111 | 65 | 106 | +39 | +58.2 | 4,711,054 | |
103 | 104 | 66 | 67 | -37 | -35.6 | 7,383,236 | |
108 | 135 | 98 | 104 | -7 | -6.3 | 4,859,882 | |
186 | 186 | 98 | 111 | -70 | -38.7 | 16,986,320 | |
108 | 189 | 90 | 181 | +71 | +64.5 | 27,014,084 |