38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 463 | 446 | 461 | +10 | +2.2 | 864,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 84 | 64 | 74 | -9 | -10.8 | 786,862 | |
90 | 97 | 72 | 83 | -3 | -3.5 | 2,140,264 | |
95 | 109 | 84 | 86 | -8 | -8.5 | 1,252,234 | |
85 | 105 | 82 | 94 | +11 | +13.3 | 3,223,884 | |
109 | 116 | 81 | 83 | -26 | -23.9 | 1,794,044 | |
116 | 130 | 97 | 109 | -5 | -4.4 | 2,774,250 | |
131 | 136 | 108 | 114 | -18 | -13.6 | 1,827,768 | |
143 | 153 | 126 | 132 | -17 | -11.4 | 2,724,790 | |
150 | 153 | 126 | 149 | -2 | -1.3 | 3,655,534 | |
181 | 195 | 130 | 151 | -30 | -16.6 | 4,255,798 | |
188 | 217 | 171 | 181 | -6 | -3.2 | 5,397,870 | |
189 | 191 | 174 | 187 | -1 | -0.5 | 4,541,316 | |
189 | 206 | 184 | 188 | -1 | -0.5 | 3,217,140 | |
200 | 200 | 182 | 189 | -11 | -5.5 | 3,023,796 | |
194 | 209 | 181 | 200 | +3 | +1.5 | 3,493,666 | |
196 | 224 | 192 | 197 | -1 | -0.5 | 5,175,302 | |
204 | 205 | 189 | 198 | -8 | -3.9 | 2,430,278 | |
180 | 230 | 180 | 206 | +26 | +14.4 | 3,905,082 | |
209 | 219 | 173 | 180 | -35 | -16.3 | 2,830,454 | |
222 | 237 | 206 | 215 | -7 | -3.2 | 1,225,256 | |
244 | 244 | 217 | 222 | -20 | -8.3 | 1,906,454 | |
263 | 273 | 235 | 242 | -24 | -9.0 | 2,810,220 | |
259 | 293 | 257 | 266 | +12 | +4.7 | 5,379,886 | |
278 | 314 | 245 | 254 | -17 | -6.3 | 8,869,054 | |
179 | 306 | 171 | 271 | +93 | +52.2 | 13,300,210 | |
178 | 213 | 171 | 178 | 0 | 0.0 | 2,807,972 | |
230 | 235 | 155 | 178 | -53 | -22.9 | 3,860,118 | |
233 | 265 | 217 | 231 | -3 | -1.3 | 5,285,462 | |
284 | 288 | 232 | 234 | -46 | -16.4 | 8,749,902 | |
257 | 329 | 246 | 280 | +26 | +10.2 | 13,857,758 |