38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 463 | 446 | 461 | +10 | +2.2 | 864,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 114 | 31 | 110 | +79 | +254.8 | 38,223,492 | |
32 | 38 | 29 | 31 | 0 | 0.0 | 2,828,206 | |
23 | 40 | 22 | 31 | +8 | +34.8 | 7,511,156 | |
25 | 35 | 21 | 23 | -2 | -8.0 | 2,508,964 | |
24 | 26 | 22 | 25 | +1 | +4.2 | 1,236,496 | |
20 | 26 | 20 | 24 | +3 | +14.3 | 1,285,956 | |
27 | 29 | 19 | 21 | -6 | -22.2 | 1,393,870 | |
38 | 41 | 16 | 27 | -15 | -35.7 | 4,651,476 | |
45 | 53 | 37 | 42 | -4 | -8.7 | 1,901,958 | |
57 | 57 | 40 | 46 | -10 | -17.9 | 2,367,330 | |
60 | 63 | 51 | 56 | -4 | -6.7 | 5,665,404 | |
52 | 66 | 48 | 60 | +8 | +15.4 | 9,772,822 | |
49 | 63 | 47 | 52 | +3 | +6.1 | 16,328,504 | |
54 | 57 | 38 | 49 | -5 | -9.3 | 22,666,112 | |
32 | 66 | 31 | 54 | +21 | +63.6 | 102,991,198 | |
20 | 61 | 18 | 33 | +13 | +65.0 | 71,575,184 | |
19 | 21 | 12 | 20 | 0 | 0.0 | 4,231,068 | |
23 | 28 | 18 | 20 | -3 | -13.0 | 6,897,404 | |
28 | 29 | 20 | 23 | -5 | -17.9 | 1,638,920 | |
27 | 41 | 26 | 28 | 0 | 0.0 | 10,926,136 | |
32 | 51 | 22 | 28 | -4 | -12.5 | 26,009,150 | |
46 | 46 | 31 | 32 | -14 | -30.4 | 3,500,410 | |
47 | 59 | 44 | 46 | 0 | 0.0 | 8,567,800 | |
50 | 52 | 46 | 46 | -4 | -8.0 | 1,508,526 | |
50 | 71 | 47 | 50 | 0 | 0.0 | 6,643,360 | |
63 | 63 | 47 | 50 | -13 | -20.6 | 1,155,562 | |
66 | 68 | 62 | 63 | -3 | -4.5 | 1,490,540 | |
75 | 77 | 62 | 66 | -9 | -12.0 | 1,991,884 | |
67 | 80 | 66 | 75 | +7 | +10.3 | 703,680 | |
72 | 75 | 66 | 68 | -6 | -8.1 | 1,342,162 |