38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 463 | 446 | 461 | +10 | +2.2 | 864,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,245 | 1,037 | 1,234 | +134 | +12.2 | 8,906,400 | |
1,300 | 1,373 | 1,081 | 1,100 | -204 | -15.6 | 13,539,200 | |
1,127 | 1,442 | 1,105 | 1,304 | +147 | +12.7 | 26,211,300 | |
1,067 | 1,250 | 905 | 1,157 | +60 | +5.5 | 27,944,700 | |
1,503 | 1,521 | 1,075 | 1,097 | -399 | -26.7 | 23,337,700 | |
1,369 | 1,510 | 1,330 | 1,496 | +136 | +10.0 | 23,639,200 | |
1,694 | 1,718 | 1,164 | 1,360 | -334 | -19.7 | 38,337,400 | |
1,765 | 1,867 | 1,610 | 1,694 | -64 | -3.6 | 14,855,100 | |
1,520 | 1,910 | 1,491 | 1,758 | +296 | +20.2 | 32,168,900 | |
2,088 | 2,350 | 1,325 | 1,462 | -586 | -28.6 | 71,437,000 | |
1,860 | 2,305 | 1,764 | 2,048 | +212 | +11.5 | 50,284,700 | |
2,056 | 2,169 | 1,750 | 1,836 | -237 | -11.4 | 16,330,600 | |
3,611 | 4,056 | 1,936 | 2,073 | -1,476 | -41.6 | 46,986,259 | |
3,113 | 3,949 | 2,366 | 3,549 | +583 | +19.7 | 46,845,921 | |
1,490 | 2,966 | 1,489 | 2,966 | +1,494 | +101.5 | 25,151,696 | |
1,411 | 1,556 | 1,285 | 1,472 | +61 | +4.3 | 11,204,236 | |
1,352 | 1,422 | 1,169 | 1,411 | +105 | +8.0 | 13,582,918 | |
1,205 | 1,352 | 1,136 | 1,306 | +107 | +8.9 | 16,210,587 | |
1,054 | 1,204 | 894 | 1,199 | +154 | +14.7 | 19,161,543 | |
809 | 1,100 | 747 | 1,045 | +235 | +29.0 | 16,718,225 | |
668 | 831 | 623 | 810 | +150 | +22.7 | 8,942,008 | |
710 | 720 | 607 | 660 | -45 | -6.4 | 5,526,916 | |
613 | 789 | 604 | 705 | +102 | +16.9 | 14,748,148 | |
695 | 717 | 501 | 603 | -110 | -15.4 | 14,910,466 | |
777 | 818 | 491 | 713 | -73 | -9.3 | 19,140,860 | |
735 | 888 | 687 | 786 | +64 | +8.9 | 27,017,008 | |
518 | 730 | 489 | 722 | +192 | +36.2 | 29,157,946 | |
316 | 530 | 313 | 530 | +213 | +67.2 | 18,825,104 | |
233 | 332 | 233 | 317 | +80 | +33.8 | 17,386,720 | |
186 | 266 | 181 | 237 | +53 | +28.8 | 11,941,188 |