37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 449 | 434 | 439 | -8 | -1.8 | 564,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 486 | 478 | 480 | -5 | -1.0 | 324,100 | |
475 | 485 | 472 | 485 | +13 | +2.8 | 271,400 | |
474 | 476 | 470 | 472 | +1 | +0.2 | 292,900 | |
475 | 479 | 471 | 471 | -4 | -0.8 | 298,800 | |
484 | 485 | 473 | 475 | -9 | -1.9 | 570,600 | |
499 | 500 | 483 | 484 | -10 | -2.0 | 630,400 | |
482 | 498 | 479 | 494 | +18 | +3.8 | 844,400 | |
470 | 489 | 469 | 476 | +15 | +3.3 | 1,812,200 | |
462 | 467 | 460 | 461 | 0 | 0.0 | 280,400 | |
463 | 464 | 459 | 461 | 0 | 0.0 | 246,800 | |
465 | 466 | 458 | 461 | 0 | 0.0 | 263,400 | |
461 | 468 | 459 | 461 | -2 | -0.4 | 451,100 | |
458 | 467 | 456 | 463 | +4 | +0.9 | 498,100 | |
455 | 460 | 453 | 459 | +4 | +0.9 | 352,100 | |
444 | 455 | 442 | 455 | +1 | +0.2 | 363,700 | |
446 | 456 | 445 | 454 | +8 | +1.8 | 807,200 | |
439 | 448 | 439 | 446 | +7 | +1.6 | 595,500 | |
446 | 448 | 439 | 439 | -7 | -1.6 | 651,100 | |
446 | 449 | 443 | 446 | 0 | 0.0 | 544,100 | |
450 | 450 | 444 | 446 | -7 | -1.5 | 474,700 | |
454 | 460 | 453 | 453 | -2 | -0.4 | 357,300 | |
455 | 458 | 451 | 455 | 0 | 0.0 | 351,300 | |
455 | 455 | 447 | 455 | +2 | +0.4 | 293,300 | |
445 | 455 | 444 | 453 | +9 | +2.0 | 441,200 | |
457 | 458 | 444 | 444 | -10 | -2.2 | 544,100 | |
458 | 461 | 451 | 454 | -5 | -1.1 | 464,900 | |
463 | 463 | 456 | 459 | -1 | -0.2 | 285,100 | |
459 | 467 | 456 | 460 | +6 | +1.3 | 488,100 | |
467 | 467 | 453 | 454 | -16 | -3.4 | 1,366,000 | |
476 | 479 | 468 | 470 | -10 | -2.1 | 474,600 |