52週高値 | 4,145 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,803 | 3,770 | 3,790 | +22 | +0.6 | 1,287,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,928 | 2,746 | 2,861 | +218 | +8.2 | 12,073,600 | |
2,646 | 2,694 | 2,575 | 2,643 | -19 | -0.7 | 8,405,400 | |
2,658 | 2,761 | 2,627 | 2,662 | +66 | +2.5 | 9,365,200 | |
2,386 | 2,603 | 2,386 | 2,596 | +203 | +8.5 | 6,534,800 | |
2,616 | 2,618 | 2,381 | 2,393 | -221 | -8.5 | 8,496,900 | |
2,562 | 2,636 | 2,540 | 2,614 | +60 | +2.3 | 4,974,400 | |
2,628 | 2,650 | 2,531 | 2,554 | -91 | -3.4 | 6,905,000 | |
2,686 | 2,706 | 2,629 | 2,645 | +8 | +0.3 | 6,890,700 | |
2,696 | 2,810 | 2,612 | 2,637 | -41 | -1.5 | 9,197,600 | |
2,695 | 2,745 | 2,658 | 2,678 | -38 | -1.4 | 5,296,400 | |
2,675 | 2,758 | 2,646 | 2,716 | +46 | +1.7 | 10,158,700 | |
2,770 | 2,785 | 2,613 | 2,670 | +4 | +0.2 | 12,643,200 | |
2,442 | 2,712 | 2,405 | 2,666 | +274 | +11.5 | 13,583,100 | |
2,361 | 2,464 | 2,351 | 2,392 | +37 | +1.6 | 6,209,300 | |
2,336 | 2,369 | 2,275 | 2,355 | -6 | -0.3 | 5,351,400 | |
2,261 | 2,407 | 2,242 | 2,361 | +126 | +5.6 | 7,798,200 | |
2,200 | 2,358 | 2,196 | 2,235 | +28 | +1.3 | 9,930,000 | |
2,184 | 2,313 | 2,173 | 2,207 | -17 | -0.8 | 8,753,800 | |
2,222 | 2,269 | 2,189 | 2,224 | 0 | 0.0 | 3,410,800 | |
2,179 | 2,269 | 2,168 | 2,224 | +91 | +4.3 | 6,957,300 | |
2,290 | 2,442 | 2,124 | 2,133 | -146 | -6.4 | 13,714,300 | |
2,298 | 2,372 | 2,251 | 2,279 | -60 | -2.6 | 6,729,900 | |
2,299 | 2,345 | 2,256 | 2,339 | +41 | +1.8 | 5,656,400 | |
2,199 | 2,300 | 2,146 | 2,298 | +74 | +3.3 | 7,111,400 | |
2,400 | 2,407 | 2,107 | 2,224 | -149 | -6.3 | 10,287,100 | |
2,318 | 2,438 | 2,311 | 2,373 | +64 | +2.8 | 8,286,300 | |
2,236 | 2,376 | 2,207 | 2,309 | +105 | +4.8 | 9,197,500 | |
2,128 | 2,318 | 2,114 | 2,204 | +63 | +2.9 | 10,220,400 | |
2,117 | 2,262 | 2,097 | 2,141 | +29 | +1.4 | 12,427,900 | |
1,929 | 2,139 | 1,914 | 2,112 | +160 | +8.2 | 5,630,000 |