52週高値 | 4,145 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,954 | 3,970 | 3,605 | 3,792 | -159 | -4.0 | 25,979,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,996 | 4,144 | 3,753 | 3,951 | -74 | -1.8 | 51,148,200 | |
3,613 | 4,145 | 3,606 | 4,025 | +381 | +10.5 | 51,806,800 | |
3,161 | 3,647 | 3,137 | 3,644 | +472 | +14.9 | 47,803,700 | |
3,234 | 3,277 | 2,985 | 3,172 | -35 | -1.1 | 39,456,300 | |
3,275 | 3,319 | 3,142 | 3,207 | -20 | -0.6 | 34,048,700 | |
3,185 | 3,254 | 2,980 | 3,227 | +79 | +2.5 | 31,512,900 | |
2,983 | 3,379 | 2,973 | 3,148 | +173 | +5.8 | 41,235,800 | |
3,001 | 3,030 | 2,820 | 2,975 | -24 | -0.8 | 37,218,300 | |
2,772 | 2,999 | 2,772 | 2,999 | +231 | +8.3 | 38,826,000 | |
2,600 | 2,840 | 2,597 | 2,768 | +158 | +6.1 | 37,830,300 | |
2,671 | 2,790 | 2,592 | 2,610 | -37 | -1.4 | 32,874,200 | |
2,650 | 2,702 | 2,541 | 2,647 | +23 | +0.9 | 28,228,000 | |
2,926 | 2,988 | 2,594 | 2,624 | -313 | -10.7 | 46,601,400 | |
2,734 | 2,981 | 2,689 | 2,937 | +194 | +7.1 | 29,029,300 | |
2,520 | 2,803 | 2,505 | 2,743 | +226 | +9.0 | 33,959,500 | |
2,628 | 2,647 | 2,513 | 2,517 | -101 | -3.9 | 36,084,600 | |
2,695 | 2,705 | 2,534 | 2,618 | -70 | -2.6 | 33,749,000 | |
2,581 | 2,723 | 2,561 | 2,688 | +92 | +3.5 | 26,972,800 | |
2,719 | 2,740 | 2,526 | 2,596 | -150 | -5.5 | 31,317,400 | |
2,690 | 2,830 | 2,607 | 2,746 | +60 | +2.2 | 46,275,000 | |
2,642 | 2,729 | 2,574 | 2,686 | +31 | +1.2 | 32,569,900 | |
2,612 | 2,729 | 2,392 | 2,655 | +38 | +1.5 | 55,938,100 | |
2,934 | 2,939 | 2,441 | 2,617 | -296 | -10.2 | 64,871,900 | |
3,070 | 3,160 | 2,805 | 2,913 | -187 | -6.0 | 29,082,200 | |
3,065 | 3,375 | 2,784 | 3,100 | +100 | +3.3 | 38,780,700 | |
3,000 | 3,165 | 2,928 | 3,000 | +58 | +2.0 | 23,079,600 | |
3,185 | 3,315 | 2,785 | 2,942 | -193 | -6.2 | 27,464,500 | |
2,912 | 3,225 | 2,854 | 3,135 | +211 | +7.2 | 25,850,200 | |
2,979 | 3,155 | 2,771 | 2,924 | -18 | -0.6 | 23,142,000 |