8473 SBIホールディングス 東証1 15:00
1,643円
前日比
+3 (+0.18%)
比較される銘柄: JAFCOFVCアジア投資
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.90 3.04 1.44
昨年来高値: 1,717 (17/03/16)
昨年来安値: 903 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,636 1,657 1,631 1,643 +3 +0.2 979,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,635 1,641 1,618 1,640 +7 +0.4 1,510,200
17/03/22 1,650 1,657 1,632 1,633 -40 -2.4 1,792,400
17/03/21 1,675 1,680 1,660 1,673 -15 -0.9 1,116,900
17/03/17 1,701 1,707 1,683 1,688 -21 -1.2 1,416,200
17/03/16 1,678 1,717 1,670 1,709 +25 +1.5 1,611,300
17/03/15 1,674 1,685 1,662 1,684 +4 +0.2 870,200
17/03/14 1,689 1,696 1,680 1,680 +5 +0.3 924,700
17/03/13 1,672 1,686 1,672 1,675 -14 -0.8 893,100
17/03/10 1,675 1,700 1,671 1,689 +28 +1.7 1,925,500
17/03/09 1,655 1,667 1,651 1,661 +12 +0.7 941,900
17/03/08 1,672 1,674 1,644 1,649 -29 -1.7 1,156,600
17/03/07 1,676 1,689 1,673 1,678 0 0.0 1,686,800
17/03/06 1,671 1,682 1,667 1,678 +12 +0.7 1,101,200
17/03/03 1,667 1,677 1,657 1,666 -1 -0.1 1,388,100
17/03/02 1,675 1,690 1,662 1,667 +32 +2.0 1,993,500
17/03/01 1,580 1,647 1,575 1,635 +63 +4.0 2,825,000
17/02/28 1,570 1,591 1,567 1,572 +2 +0.1 1,574,600
17/02/27 1,573 1,579 1,557 1,570 -13 -0.8 1,102,600
17/02/24 1,561 1,597 1,557 1,583 +21 +1.3 1,398,900
17/02/23 1,575 1,575 1,555 1,562 -14 -0.9 727,000
17/02/22 1,580 1,582 1,569 1,576 +2 +0.1 750,600
17/02/21 1,553 1,574 1,547 1,574 +27 +1.7 922,900
17/02/20 1,550 1,551 1,537 1,547 -3 -0.2 795,800
17/02/17 1,548 1,556 1,542 1,550 -17 -1.1 1,281,700
17/02/16 1,571 1,580 1,559 1,567 -8 -0.5 844,400
17/02/15 1,566 1,576 1,561 1,575 +23 +1.5 1,069,500
17/02/14 1,570 1,573 1,549 1,552 -16 -1.0 1,128,400
17/02/13 1,588 1,588 1,567 1,568 -1 -0.1 1,050,400
17/02/10 1,554 1,575 1,551 1,569 +34 +2.2 1,737,600

日経平均