8473 SBIホールディングス 東証1 11:30
2,495円
前日比
-133 (-5.06%)
比較される銘柄: JAFCOカブコムFVC
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
1.35 3.14
決算発表予定日  2018/01/30
昨年来高値: 2,828 (18/01/04)
昨年来安値: 1,420 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 2,428 2,572 2,426 2,495 -133 -5.1 7,598,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 2,636 2,660 2,604 2,628 -15 -0.6 3,641,000
18/01/15 2,638 2,694 2,620 2,643 +47 +1.8 4,215,500
18/01/12 2,588 2,619 2,555 2,596 -13 -0.5 5,751,300
18/01/11 2,635 2,710 2,562 2,609 -63 -2.4 9,902,700
18/01/10 2,700 2,706 2,621 2,672 -82 -3.0 10,414,400
18/01/09 2,749 2,800 2,680 2,754 +57 +2.1 13,505,500
18/01/05 2,720 2,725 2,650 2,697 -113 -4.0 14,018,700
18/01/04 2,606 2,828 2,562 2,810 +454 +19.3 23,056,100
17/12/29 2,342 2,386 2,330 2,356 -5 -0.2 2,474,200
17/12/28 2,445 2,460 2,349 2,361 -63 -2.6 3,061,400
17/12/27 2,434 2,436 2,397 2,424 +73 +3.1 3,542,800
17/12/26 2,301 2,384 2,269 2,351 +37 +1.6 4,256,600
17/12/25 2,330 2,370 2,303 2,314 -110 -4.5 4,651,700
17/12/22 2,488 2,526 2,392 2,424 -14 -0.6 6,664,800
17/12/21 2,330 2,463 2,323 2,438 +82 +3.5 4,889,900
17/12/20 2,420 2,440 2,276 2,356 -99 -4.0 6,417,100
17/12/19 2,488 2,513 2,422 2,455 +59 +2.5 7,355,700
17/12/18 2,580 2,589 2,330 2,396 -172 -6.7 11,526,600
17/12/15 2,340 2,635 2,335 2,568 +292 +12.8 17,427,700
17/12/14 2,190 2,300 2,188 2,276 +56 +2.5 5,502,400
17/12/13 2,212 2,248 2,178 2,220 +17 +0.8 4,958,200
17/12/12 2,166 2,229 2,155 2,203 +37 +1.7 3,751,200
17/12/11 2,188 2,244 2,118 2,166 -9 -0.4 5,257,200
17/12/08 2,154 2,227 2,140 2,175 +71 +3.4 8,729,000
17/12/07 2,035 2,114 2,031 2,104 +88 +4.4 4,998,900
17/12/06 2,056 2,063 1,987 2,016 -68 -3.3 4,397,900
17/12/05 2,033 2,103 2,029 2,084 +16 +0.8 3,648,400
17/12/04 2,027 2,078 2,011 2,068 +44 +2.2 3,945,800
17/12/01 2,014 2,037 1,996 2,024 +29 +1.5 4,187,200

日経平均