8473 SBIホールディングス 東証1 15:00
1,562円
前日比
+3 (+0.19%)
比較される銘柄: JAFCOFVCアジア投資
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.85 3.20 1.83
決算発表予定日  2017/04/28
年初来高値: 1,717 (17/03/16)
年初来安値: 1,453 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,549 1,565 1,541 1,562 +3 +0.2 1,162,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,560 1,567 1,557 1,559 +15 +1.0 1,065,900
17/04/25 1,520 1,550 1,517 1,544 +26 +1.7 1,161,400
17/04/24 1,528 1,528 1,508 1,518 +9 +0.6 948,800
17/04/21 1,520 1,522 1,499 1,509 +10 +0.7 1,320,100
17/04/20 1,504 1,517 1,498 1,499 +9 +0.6 1,287,400
17/04/19 1,466 1,496 1,462 1,490 +12 +0.8 1,263,500
17/04/18 1,495 1,503 1,477 1,478 -2 -0.1 1,386,100
17/04/17 1,465 1,480 1,453 1,480 +7 +0.5 1,102,200
17/04/14 1,465 1,480 1,460 1,473 -8 -0.5 887,700
17/04/13 1,470 1,486 1,464 1,481 -9 -0.6 1,284,300
17/04/12 1,487 1,498 1,485 1,490 -16 -1.1 1,012,200
17/04/11 1,510 1,514 1,499 1,506 -10 -0.7 1,060,400
17/04/10 1,519 1,523 1,509 1,516 +13 +0.9 864,700
17/04/07 1,498 1,514 1,483 1,503 +25 +1.7 2,165,100
17/04/06 1,479 1,494 1,466 1,478 -30 -2.0 2,290,500
17/04/05 1,527 1,528 1,498 1,508 -25 -1.6 2,211,300
17/04/04 1,557 1,557 1,517 1,533 -19 -1.2 1,498,600
17/04/03 1,552 1,562 1,537 1,552 0 0.0 1,044,100
17/03/31 1,576 1,584 1,552 1,552 -10 -0.6 1,707,100
17/03/30 1,570 1,578 1,560 1,562 -17 -1.1 1,067,900
17/03/29 1,578 1,598 1,575 1,579 -39 -2.4 1,783,200
17/03/28 1,630 1,637 1,616 1,618 +8 +0.5 1,719,100
17/03/27 1,619 1,622 1,603 1,610 -33 -2.0 1,154,800
17/03/24 1,636 1,657 1,631 1,643 +3 +0.2 979,300
17/03/23 1,635 1,641 1,618 1,640 +7 +0.4 1,510,200
17/03/22 1,650 1,657 1,632 1,633 -40 -2.4 1,792,400
17/03/21 1,675 1,680 1,660 1,673 -15 -0.9 1,116,900
17/03/17 1,701 1,707 1,683 1,688 -21 -1.2 1,416,200
17/03/16 1,678 1,717 1,670 1,709 +25 +1.5 1,611,300

日経平均