8473 SBIホールディングス 東証1 15:00
1,546円
前日比
+17 (+1.11%)
比較される銘柄: JAFCOカブコムFVC
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.83 1.84
年初来高値: 1,717 (17/03/16)
年初来安値: 1,420 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,560 1,565 1,539 1,546 +17 +1.1 1,512,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,525 1,534 1,521 1,529 0 0.0 689,300
17/08/21 1,547 1,549 1,528 1,529 -10 -0.6 516,900
17/08/18 1,540 1,549 1,532 1,539 -25 -1.6 1,126,900
17/08/17 1,558 1,570 1,553 1,564 +10 +0.6 974,200
17/08/16 1,560 1,565 1,552 1,554 -9 -0.6 713,900
17/08/15 1,559 1,579 1,559 1,563 +29 +1.9 1,624,700
17/08/14 1,531 1,546 1,530 1,534 -11 -0.7 1,161,800
17/08/10 1,552 1,553 1,543 1,545 -12 -0.8 1,372,200
17/08/09 1,553 1,560 1,535 1,557 -5 -0.3 1,157,100
17/08/08 1,577 1,577 1,556 1,562 -9 -0.6 937,300
17/08/07 1,565 1,585 1,561 1,571 +18 +1.2 1,012,100
17/08/04 1,556 1,564 1,549 1,553 -14 -0.9 816,100
17/08/03 1,572 1,581 1,554 1,567 -14 -0.9 1,116,900
17/08/02 1,592 1,592 1,572 1,581 -6 -0.4 748,500
17/08/01 1,580 1,602 1,579 1,587 +8 +0.5 1,057,100
17/07/31 1,557 1,595 1,551 1,579 +16 +1.0 1,906,500
17/07/28 1,552 1,570 1,548 1,563 +11 +0.7 1,476,100
17/07/27 1,548 1,566 1,531 1,552 +44 +2.9 2,244,400
17/07/26 1,512 1,516 1,503 1,508 +8 +0.5 745,700
17/07/25 1,505 1,510 1,492 1,500 -4 -0.3 910,500
17/07/24 1,505 1,509 1,497 1,504 -5 -0.3 838,900
17/07/21 1,512 1,516 1,509 1,509 -7 -0.5 847,700
17/07/20 1,513 1,523 1,507 1,516 0 0.0 686,400
17/07/19 1,516 1,518 1,503 1,516 -2 -0.1 948,100
17/07/18 1,518 1,520 1,503 1,518 -9 -0.6 789,600
17/07/14 1,534 1,536 1,525 1,527 -5 -0.3 708,500
17/07/13 1,551 1,552 1,529 1,532 -12 -0.8 653,800
17/07/12 1,564 1,564 1,543 1,544 -20 -1.3 1,055,800
17/07/11 1,547 1,567 1,544 1,564 +17 +1.1 1,354,500

日経平均