8473 SBIホールディングス 東証1 15:00
1,505円
前日比
+36 (+2.45%)
比較される銘柄: JAFCOFVCアジア投資
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.85 2.27
年初来高値: 1,478 (16/12/06)
年初来安値: 903 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,480 1,507 1,476 1,505 +36 +2.5 2,354,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,452 1,478 1,450 1,469 +33 +2.3 2,147,600
16/12/05 1,443 1,452 1,430 1,436 -19 -1.3 2,154,900
16/12/02 1,442 1,457 1,433 1,455 +20 +1.4 2,175,700
16/12/01 1,450 1,453 1,424 1,435 +3 +0.2 3,083,100
16/11/30 1,422 1,449 1,412 1,432 +28 +2.0 3,296,700
16/11/29 1,402 1,415 1,401 1,404 -11 -0.8 1,148,700
16/11/28 1,398 1,418 1,383 1,415 +5 +0.4 1,646,200
16/11/25 1,416 1,430 1,403 1,410 -1 -0.1 1,722,400
16/11/24 1,410 1,418 1,402 1,411 +10 +0.7 1,378,500
16/11/22 1,393 1,407 1,390 1,401 +10 +0.7 2,125,700
16/11/21 1,400 1,401 1,390 1,391 -2 -0.1 1,283,700
16/11/18 1,397 1,406 1,389 1,393 +23 +1.7 1,604,300
16/11/17 1,360 1,371 1,350 1,370 -10 -0.7 1,993,500
16/11/16 1,372 1,381 1,361 1,380 +35 +2.6 2,570,300
16/11/15 1,345 1,352 1,331 1,345 +7 +0.5 1,646,500
16/11/14 1,300 1,339 1,300 1,338 +48 +3.7 1,751,200
16/11/11 1,282 1,312 1,282 1,290 +23 +1.8 3,082,100
16/11/10 1,231 1,273 1,223 1,267 +95 +8.1 2,968,800
16/11/09 1,235 1,246 1,158 1,172 -55 -4.5 3,303,300
16/11/08 1,235 1,240 1,224 1,227 +2 +0.2 1,124,700
16/11/07 1,225 1,238 1,219 1,225 +21 +1.7 1,202,800
16/11/04 1,202 1,212 1,191 1,204 -11 -0.9 1,236,600
16/11/02 1,213 1,227 1,206 1,215 -23 -1.9 1,612,600
16/11/01 1,243 1,246 1,229 1,238 -12 -1.0 1,109,300
16/10/31 1,246 1,256 1,241 1,250 -2 -0.2 1,451,000
16/10/28 1,235 1,258 1,230 1,252 +36 +3.0 2,499,500
16/10/27 1,197 1,218 1,197 1,216 +11 +0.9 791,800
16/10/26 1,194 1,207 1,190 1,205 +5 +0.4 904,200
16/10/25 1,189 1,205 1,188 1,200 +19 +1.6 1,104,000

日経平均