年初来高値 | 3,350 | 年初来安値 | 2,438 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,235 | 3,185 | 3,225 | 0 | 0.0 | 987,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,325 | 3,205 | 3,225 | -70 | -2.1 | 1,762,000 | |
3,200 | 3,295 | 3,160 | 3,295 | +125 | +3.9 | 2,857,800 | |
3,150 | 3,185 | 3,135 | 3,170 | +75 | +2.4 | 1,424,700 | |
3,100 | 3,115 | 3,060 | 3,095 | +40 | +1.3 | 1,070,400 | |
3,070 | 3,095 | 3,055 | 3,055 | +15 | +0.5 | 756,600 | |
3,100 | 3,105 | 3,035 | 3,040 | -80 | -2.6 | 1,144,900 | |
3,105 | 3,170 | 3,095 | 3,120 | +45 | +1.5 | 1,790,900 | |
3,060 | 3,100 | 3,035 | 3,075 | +75 | +2.5 | 1,942,000 | |
2,970 | 3,040 | 2,927 | 3,000 | +16 | +0.5 | 2,250,100 | |
3,045 | 3,050 | 2,972 | 2,984 | -21 | -0.7 | 1,025,600 | |
3,060 | 3,080 | 2,995 | 3,005 | +5 | +0.2 | 898,500 | |
3,060 | 3,060 | 2,987 | 3,000 | -35 | -1.2 | 1,281,300 | |
3,030 | 3,080 | 2,974 | 3,035 | +5 | +0.2 | 1,678,400 | |
3,200 | 3,210 | 3,015 | 3,030 | -120 | -3.8 | 3,033,500 | |
3,115 | 3,175 | 3,110 | 3,150 | +75 | +2.4 | 1,422,200 | |
3,060 | 3,105 | 3,050 | 3,075 | +40 | +1.3 | 858,400 | |
3,085 | 3,130 | 3,030 | 3,035 | -90 | -2.9 | 1,510,300 | |
3,285 | 3,285 | 3,125 | 3,125 | -165 | -5.0 | 2,653,400 | |
3,310 | 3,330 | 3,270 | 3,290 | -45 | -1.3 | 1,076,000 | |
3,290 | 3,350 | 3,270 | 3,335 | 0 | 0.0 | 2,079,400 | |
3,260 | 3,335 | 3,235 | 3,335 | +120 | +3.7 | 1,877,100 | |
3,195 | 3,270 | 3,195 | 3,215 | +15 | +0.5 | 1,297,600 | |
3,225 | 3,235 | 3,190 | 3,200 | -15 | -0.5 | 1,020,200 | |
3,235 | 3,240 | 3,175 | 3,215 | -15 | -0.5 | 1,305,000 | |
3,145 | 3,235 | 3,130 | 3,230 | +110 | +3.5 | 2,119,900 | |
3,090 | 3,135 | 3,070 | 3,120 | +50 | +1.6 | 1,291,600 | |
3,055 | 3,070 | 3,020 | 3,070 | +30 | +1.0 | 1,258,900 | |
3,030 | 3,055 | 2,999 | 3,040 | +49 | +1.6 | 1,649,800 | |
3,045 | 3,065 | 2,971 | 2,991 | -3 | -0.1 | 1,557,200 |