8473 SBIホールディングス 東証1 15:00
1,583円
前日比
+21 (+1.34%)
比較される銘柄: JAFCOFVCアジア投資
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.86 1.43
昨年来高値: 1,596 (17/01/05)
昨年来安値: 903 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,561 1,597 1,557 1,583 +21 +1.3 1,398,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,575 1,575 1,555 1,562 -14 -0.9 727,000
17/02/22 1,580 1,582 1,569 1,576 +2 +0.1 750,600
17/02/21 1,553 1,574 1,547 1,574 +27 +1.7 922,900
17/02/20 1,550 1,551 1,537 1,547 -3 -0.2 795,800
17/02/17 1,548 1,556 1,542 1,550 -17 -1.1 1,281,700
17/02/16 1,571 1,580 1,559 1,567 -8 -0.5 844,400
17/02/15 1,566 1,576 1,561 1,575 +23 +1.5 1,069,500
17/02/14 1,570 1,573 1,549 1,552 -16 -1.0 1,128,400
17/02/13 1,588 1,588 1,567 1,568 -1 -0.1 1,050,400
17/02/10 1,554 1,575 1,551 1,569 +34 +2.2 1,737,600
17/02/09 1,538 1,542 1,531 1,535 -17 -1.1 1,070,400
17/02/08 1,553 1,558 1,546 1,552 -3 -0.2 820,200
17/02/07 1,533 1,558 1,532 1,555 +10 +0.6 1,302,200
17/02/06 1,546 1,555 1,536 1,545 +18 +1.2 1,204,600
17/02/03 1,549 1,560 1,523 1,527 -27 -1.7 1,590,300
17/02/02 1,574 1,578 1,549 1,554 -20 -1.3 1,410,800
17/02/01 1,555 1,575 1,546 1,574 +10 +0.6 1,166,800
17/01/31 1,565 1,574 1,557 1,564 -17 -1.1 928,000
17/01/30 1,567 1,582 1,562 1,581 +7 +0.4 1,007,400
17/01/27 1,580 1,580 1,562 1,574 +10 +0.6 1,147,900
17/01/26 1,541 1,570 1,538 1,564 +43 +2.8 1,449,100
17/01/25 1,527 1,531 1,515 1,521 +12 +0.8 977,300
17/01/24 1,519 1,523 1,505 1,509 -6 -0.4 1,082,100
17/01/23 1,530 1,533 1,515 1,515 -35 -2.3 1,071,800
17/01/20 1,537 1,554 1,529 1,550 +13 +0.8 1,265,300
17/01/19 1,536 1,543 1,529 1,537 +19 +1.3 770,400
17/01/18 1,498 1,521 1,488 1,518 +14 +0.9 1,359,100
17/01/17 1,532 1,535 1,504 1,504 -29 -1.9 1,343,600
17/01/16 1,547 1,555 1,524 1,533 -19 -1.2 969,400

日経平均