8473 SBIホールディングス 東証1 15:00
1,484円
前日比
+23 (+1.57%)
比較される銘柄: JAFCOカブコムFVC
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.80 5.13
年初来高値: 1,717 (17/03/16)
年初来安値: 1,420 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,466 1,486 1,465 1,484 +23 +1.6 1,485,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,451 1,465 1,448 1,461 +14 +1.0 832,500
17/06/26 1,448 1,452 1,444 1,447 -4 -0.3 666,000
17/06/23 1,452 1,456 1,448 1,451 -3 -0.2 773,100
17/06/22 1,463 1,465 1,453 1,454 -6 -0.4 601,000
17/06/21 1,470 1,470 1,453 1,460 -14 -0.9 981,400
17/06/20 1,496 1,501 1,474 1,474 -3 -0.2 1,144,000
17/06/19 1,471 1,480 1,465 1,477 +7 +0.5 634,500
17/06/16 1,463 1,471 1,457 1,470 +17 +1.2 1,812,600
17/06/15 1,455 1,470 1,444 1,453 -2 -0.1 1,040,800
17/06/14 1,470 1,479 1,455 1,455 +1 +0.1 1,227,100
17/06/13 1,453 1,461 1,445 1,454 +3 +0.2 644,700
17/06/12 1,453 1,461 1,448 1,451 -13 -0.9 1,185,200
17/06/09 1,469 1,472 1,454 1,464 -8 -0.5 1,275,200
17/06/08 1,492 1,495 1,471 1,472 -14 -0.9 1,282,500
17/06/07 1,477 1,495 1,477 1,486 +9 +0.6 787,300
17/06/06 1,480 1,494 1,473 1,477 -9 -0.6 1,033,700
17/06/05 1,500 1,508 1,480 1,486 -18 -1.2 1,600,400
17/06/02 1,465 1,512 1,463 1,504 +52 +3.6 2,359,400
17/06/01 1,440 1,459 1,436 1,452 +18 +1.3 1,248,400
17/05/31 1,425 1,436 1,423 1,434 0 0.0 1,592,200
17/05/30 1,430 1,434 1,420 1,434 -2 -0.1 869,200
17/05/29 1,445 1,447 1,433 1,436 -12 -0.8 1,062,700
17/05/26 1,468 1,468 1,447 1,448 -10 -0.7 739,300
17/05/25 1,460 1,468 1,454 1,458 -1 -0.1 816,700
17/05/24 1,465 1,470 1,452 1,459 +14 +1.0 1,103,600
17/05/23 1,458 1,459 1,442 1,445 -14 -1.0 992,400
17/05/22 1,455 1,463 1,450 1,459 +15 +1.0 1,066,900
17/05/19 1,455 1,457 1,440 1,444 +1 +0.1 1,222,900
17/05/18 1,441 1,447 1,435 1,443 -28 -1.9 1,601,300

日経平均