8473 SBIホールディングス 東証1 15:00
1,550円
前日比
+13 (+0.85%)
比較される銘柄: JAFCOFVCアジア投資
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.88 1.04
決算発表予定日  2017/01/31
昨年来高値: 1,596 (17/01/05)
昨年来安値: 903 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,537 1,554 1,529 1,550 +13 +0.8 1,265,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,536 1,543 1,529 1,537 +19 +1.3 770,400
17/01/18 1,498 1,521 1,488 1,518 +14 +0.9 1,359,100
17/01/17 1,532 1,535 1,504 1,504 -29 -1.9 1,343,600
17/01/16 1,547 1,555 1,524 1,533 -19 -1.2 969,400
17/01/13 1,553 1,554 1,535 1,552 0 0.0 1,314,000
17/01/12 1,557 1,562 1,542 1,552 -2 -0.1 1,145,200
17/01/11 1,556 1,562 1,551 1,554 -2 -0.1 1,203,000
17/01/10 1,566 1,575 1,553 1,556 -13 -0.8 1,372,700
17/01/06 1,563 1,579 1,557 1,569 -15 -0.9 1,239,100
17/01/05 1,570 1,596 1,568 1,584 +24 +1.5 2,449,300
17/01/04 1,510 1,560 1,506 1,560 +73 +4.9 2,213,800
16/12/30 1,465 1,491 1,457 1,487 0 0.0 1,099,700
16/12/29 1,518 1,518 1,484 1,487 -46 -3.0 1,732,000
16/12/28 1,528 1,539 1,524 1,533 +1 +0.1 818,700
16/12/27 1,520 1,544 1,520 1,532 +5 +0.3 1,294,400
16/12/26 1,526 1,530 1,523 1,527 -3 -0.2 661,300
16/12/22 1,528 1,530 1,516 1,530 +6 +0.4 1,276,100
16/12/21 1,542 1,550 1,522 1,524 -13 -0.8 1,182,000
16/12/20 1,524 1,538 1,511 1,537 +5 +0.3 1,435,400
16/12/19 1,536 1,542 1,525 1,532 -20 -1.3 1,594,200
16/12/16 1,558 1,562 1,534 1,552 +14 +0.9 2,131,700
16/12/15 1,540 1,557 1,533 1,538 -3 -0.2 1,738,700
16/12/14 1,543 1,544 1,533 1,541 +2 +0.1 1,428,400
16/12/13 1,520 1,542 1,519 1,539 -4 -0.3 1,563,200
16/12/12 1,567 1,571 1,516 1,543 -8 -0.5 2,353,800
16/12/09 1,544 1,553 1,533 1,551 +6 +0.4 2,466,700
16/12/08 1,523 1,545 1,513 1,545 +40 +2.7 2,377,100
16/12/07 1,480 1,507 1,476 1,505 +36 +2.5 2,354,400
16/12/06 1,452 1,478 1,450 1,469 +33 +2.3 2,147,600

日経平均