米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.49 | -0.93 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.60% | 0.32% | 0.07% | ||||
| 52週高値 | 4,254.0 | 52週安値 | 2,855.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,254.0 | 年初来安値 | 2,855.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,550.0 | 3,557.0 | 3,500.0 | 3,514.0 | -39.0 | -1.1 | 1,305,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,569.0 | 3,573.0 | 3,532.0 | 3,553.0 | -20.0 | -0.6 | 988,700 | |
| 3,490.0 | 3,588.0 | 3,483.0 | 3,573.0 | +99.0 | +2.8 | 1,659,500 | |
| 3,453.0 | 3,482.0 | 3,445.0 | 3,474.0 | +34.0 | +1.0 | 1,085,700 | |
| 3,491.0 | 3,499.0 | 3,435.0 | 3,440.0 | -55.0 | -1.6 | 1,779,100 | |
| 3,515.0 | 3,542.0 | 3,495.0 | 3,495.0 | -1.0 | -0.0 | 1,506,300 | |
| 3,525.0 | 3,540.0 | 3,484.0 | 3,496.0 | -30.0 | -0.9 | 1,447,500 | |
| 3,553.0 | 3,605.0 | 3,519.0 | 3,526.0 | -9.0 | -0.3 | 1,680,800 | |
| 3,582.0 | 3,603.0 | 3,498.0 | 3,535.0 | -47.0 | -1.3 | 2,074,600 | |
| 3,628.0 | 3,632.0 | 3,515.0 | 3,582.0 | -10.0 | -0.3 | 2,180,200 | |
| 3,630.0 | 3,657.0 | 3,565.0 | 3,592.0 | +56.0 | +1.6 | 2,941,000 | |
| 3,452.0 | 3,536.0 | 3,448.0 | 3,536.0 | +86.0 | +2.5 | 1,736,100 | |
| 3,394.0 | 3,450.0 | 3,375.0 | 3,450.0 | +80.0 | +2.4 | 1,272,200 | |
| 3,340.0 | 3,382.0 | 3,330.0 | 3,370.0 | -29.0 | -0.9 | 1,138,500 | |
| 3,397.0 | 3,415.0 | 3,375.0 | 3,399.0 | -4.0 | -0.1 | 1,183,400 | |
| 3,400.0 | 3,422.0 | 3,372.0 | 3,403.0 | +3.0 | +0.1 | 1,624,500 | |
| 3,340.0 | 3,422.0 | 3,332.0 | 3,400.0 | +84.0 | +2.5 | 1,329,500 | |
| 3,213.0 | 3,320.0 | 3,211.0 | 3,316.0 | +78.0 | +2.4 | 1,417,600 | |
| 3,260.0 | 3,268.0 | 3,210.0 | 3,238.0 | -18.0 | -0.6 | 884,100 | |
| 3,260.0 | 3,278.0 | 3,229.0 | 3,256.0 | -32.0 | -1.0 | 953,700 | |
| 3,310.0 | 3,324.0 | 3,283.0 | 3,288.0 | -22.0 | -0.7 | 1,246,400 | |
| 3,352.0 | 3,363.0 | 3,289.0 | 3,310.0 | -64.0 | -1.9 | 1,396,900 | |
| 3,373.0 | 3,389.0 | 3,345.0 | 3,374.0 | +13.0 | +0.4 | 902,400 | |
| 3,373.0 | 3,394.0 | 3,353.0 | 3,361.0 | +14.0 | +0.4 | 1,464,300 | |
| 3,337.0 | 3,373.0 | 3,325.0 | 3,347.0 | +26.0 | +0.8 | 802,600 | |
| 3,300.0 | 3,343.0 | 3,280.0 | 3,321.0 | -9.0 | -0.3 | 997,700 | |
| 3,339.0 | 3,353.0 | 3,306.0 | 3,330.0 | +53.0 | +1.6 | 1,535,700 | |
| 3,285.0 | 3,310.0 | 3,273.0 | 3,277.0 | -15.0 | -0.5 | 933,900 | |
| 3,284.0 | 3,295.0 | 3,266.0 | 3,292.0 | +32.0 | +1.0 | 871,700 | |
| 3,292.0 | 3,297.0 | 3,248.0 | 3,260.0 | -4.0 | -0.1 | 1,393,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
