8473 SBIホールディングス 東証1 09:56
1,761円
前日比
+8 (+0.46%)
比較される銘柄: JAFCOカブコムFVC
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.93 1.29
決算発表予定日  2017/10/26
年初来高値: 1,807 (17/10/18)
年初来安値: 1,420 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,770 1,770 1,757 1,761 +8 +0.5 572,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,762 1,766 1,750 1,753 -23 -1.3 1,218,600
17/10/19 1,802 1,805 1,772 1,776 -19 -1.1 2,164,400
17/10/18 1,787 1,807 1,769 1,795 +8 +0.4 3,010,100
17/10/17 1,788 1,801 1,756 1,787 +19 +1.1 2,667,400
17/10/16 1,744 1,774 1,744 1,768 +33 +1.9 1,695,400
17/10/13 1,725 1,739 1,718 1,735 -3 -0.2 1,008,300
17/10/12 1,734 1,745 1,733 1,738 +12 +0.7 1,164,900
17/10/11 1,730 1,733 1,715 1,726 -4 -0.2 1,080,800
17/10/10 1,720 1,735 1,708 1,730 +19 +1.1 1,407,600
17/10/06 1,716 1,725 1,703 1,711 +3 +0.2 1,200,300
17/10/05 1,730 1,731 1,700 1,708 -17 -1.0 821,300
17/10/04 1,720 1,735 1,714 1,725 +16 +0.9 1,966,500
17/10/03 1,700 1,717 1,696 1,709 +10 +0.6 1,728,000
17/10/02 1,702 1,724 1,698 1,699 +5 +0.3 2,075,700
17/09/29 1,662 1,696 1,659 1,694 +31 +1.9 1,641,100
17/09/28 1,665 1,673 1,657 1,663 +14 +0.8 1,404,400
17/09/27 1,661 1,675 1,646 1,649 -1 -0.1 1,206,600
17/09/26 1,658 1,661 1,642 1,650 -29 -1.7 1,564,700
17/09/25 1,680 1,691 1,677 1,679 +6 +0.4 1,223,600
17/09/22 1,677 1,694 1,666 1,673 +13 +0.8 2,516,700
17/09/21 1,640 1,671 1,635 1,660 +33 +2.0 3,493,600
17/09/20 1,600 1,633 1,596 1,627 +27 +1.7 1,837,000
17/09/19 1,567 1,604 1,564 1,600 +46 +3.0 2,723,600
17/09/15 1,551 1,561 1,545 1,554 -1 -0.1 1,424,300
17/09/14 1,563 1,578 1,552 1,555 -1 -0.1 2,143,200
17/09/13 1,560 1,561 1,548 1,556 +7 +0.5 1,257,000
17/09/12 1,532 1,561 1,525 1,549 +31 +2.0 2,232,900
17/09/11 1,520 1,532 1,514 1,518 +8 +0.5 1,277,600
17/09/08 1,510 1,519 1,504 1,510 -1 -0.1 1,227,400

日経平均