52週高値 | 4,145 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,895 | 3,784 | 3,856 | +57 | +1.5 | 3,591,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,693 | 2,645 | 2,692 | +25 | +0.9 | 1,164,200 | |
2,681 | 2,691 | 2,661 | 2,667 | +53 | +2.0 | 1,576,600 | |
2,651 | 2,666 | 2,607 | 2,614 | -52 | -2.0 | 1,930,200 | |
2,660 | 2,679 | 2,644 | 2,666 | +14 | +0.5 | 2,772,200 | |
2,650 | 2,669 | 2,630 | 2,652 | -61 | -2.2 | 3,086,900 | |
2,732 | 2,753 | 2,703 | 2,713 | +31 | +1.2 | 2,208,600 | |
2,743 | 2,747 | 2,676 | 2,682 | -111 | -4.0 | 4,251,500 | |
2,787 | 2,798 | 2,736 | 2,793 | -86 | -3.0 | 4,280,100 | |
2,942 | 2,956 | 2,873 | 2,879 | -104 | -3.5 | 3,557,900 | |
2,959 | 2,988 | 2,958 | 2,983 | +37 | +1.3 | 1,568,400 | |
2,940 | 2,950 | 2,923 | 2,946 | -19 | -0.6 | 1,144,800 | |
2,930 | 2,967 | 2,928 | 2,965 | +41 | +1.4 | 1,236,300 | |
2,925 | 2,929 | 2,906 | 2,924 | +21 | +0.7 | 864,300 | |
2,905 | 2,919 | 2,890 | 2,903 | +11 | +0.4 | 1,264,500 | |
2,943 | 2,946 | 2,883 | 2,892 | -40 | -1.4 | 1,432,700 | |
2,926 | 2,956 | 2,925 | 2,932 | -5 | -0.2 | 1,047,400 | |
2,934 | 2,959 | 2,927 | 2,937 | -15 | -0.5 | 1,514,600 | |
2,960 | 2,981 | 2,945 | 2,952 | +18 | +0.6 | 1,087,100 | |
2,920 | 2,941 | 2,901 | 2,934 | +2 | +0.1 | 1,596,600 | |
2,945 | 2,949 | 2,917 | 2,932 | -32 | -1.1 | 1,638,800 | |
2,962 | 2,980 | 2,939 | 2,964 | +4 | +0.1 | 1,578,900 | |
2,881 | 2,960 | 2,880 | 2,960 | +89 | +3.1 | 2,597,900 | |
2,817 | 2,880 | 2,812 | 2,871 | +31 | +1.1 | 1,595,500 | |
2,800 | 2,845 | 2,799 | 2,840 | +43 | +1.5 | 1,631,400 | |
2,786 | 2,797 | 2,778 | 2,797 | +20 | +0.7 | 1,215,900 | |
2,780 | 2,788 | 2,760 | 2,777 | +18 | +0.7 | 865,300 | |
2,772 | 2,772 | 2,733 | 2,759 | +6 | +0.2 | 1,145,500 | |
2,777 | 2,789 | 2,752 | 2,753 | -31 | -1.1 | 1,753,500 | |
2,745 | 2,792 | 2,723 | 2,784 | +44 | +1.6 | 1,801,200 | |
2,721 | 2,759 | 2,702 | 2,740 | - | - | 3,070,000 |