52週高値 | 4,145 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,812 | 3,970 | 3,803 | 3,970 | +189 | +5.0 | 3,579,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,178 | 3,263 | 3,144 | 3,252 | +99 | +3.1 | 1,372,200 | |
3,273 | 3,274 | 3,142 | 3,153 | -101 | -3.1 | 2,210,800 | |
3,296 | 3,302 | 3,248 | 3,254 | -42 | -1.3 | 1,415,000 | |
3,302 | 3,319 | 3,291 | 3,296 | +15 | +0.5 | 1,654,000 | |
3,307 | 3,307 | 3,269 | 3,281 | -8 | -0.2 | 1,168,500 | |
3,275 | 3,297 | 3,256 | 3,289 | +62 | +1.9 | 1,462,300 | |
3,198 | 3,254 | 3,153 | 3,227 | +85 | +2.7 | 3,119,700 | |
3,113 | 3,169 | 3,113 | 3,142 | -6 | -0.2 | 1,648,200 | |
3,110 | 3,149 | 3,087 | 3,148 | +70 | +2.3 | 1,227,400 | |
3,090 | 3,111 | 3,064 | 3,078 | -38 | -1.2 | 1,418,400 | |
3,135 | 3,145 | 3,110 | 3,116 | +11 | +0.4 | 1,011,000 | |
3,105 | 3,115 | 3,043 | 3,105 | -3 | -0.1 | 1,879,000 | |
3,100 | 3,124 | 3,088 | 3,108 | -13 | -0.4 | 936,200 | |
3,118 | 3,141 | 3,107 | 3,121 | -19 | -0.6 | 826,400 | |
3,150 | 3,173 | 3,129 | 3,140 | -56 | -1.8 | 872,500 | |
3,191 | 3,207 | 3,174 | 3,196 | +22 | +0.7 | 952,900 | |
3,190 | 3,204 | 3,147 | 3,174 | +32 | +1.0 | 873,700 | |
3,136 | 3,150 | 3,120 | 3,142 | -36 | -1.1 | 1,044,800 | |
3,189 | 3,210 | 3,167 | 3,178 | -40 | -1.2 | 1,132,000 | |
3,219 | 3,237 | 3,209 | 3,218 | +17 | +0.5 | 989,500 | |
3,238 | 3,239 | 3,198 | 3,201 | -1 | -0.0 | 1,272,300 | |
3,170 | 3,207 | 3,156 | 3,202 | +72 | +2.3 | 1,486,400 | |
3,150 | 3,176 | 3,124 | 3,130 | +5 | +0.2 | 1,460,500 | |
3,068 | 3,129 | 3,038 | 3,125 | +142 | +4.8 | 2,062,900 | |
3,045 | 3,045 | 2,980 | 2,983 | -99 | -3.2 | 3,509,300 | |
3,105 | 3,127 | 3,070 | 3,082 | -65 | -2.1 | 1,941,400 | |
3,185 | 3,220 | 3,137 | 3,147 | -1 | -0.0 | 1,848,400 | |
3,244 | 3,246 | 3,129 | 3,148 | -137 | -4.2 | 3,141,100 | |
3,282 | 3,320 | 3,261 | 3,285 | -44 | -1.3 | 1,753,300 | |
3,295 | 3,332 | 3,276 | 3,329 | +28 | +0.8 | 1,608,700 |