52週高値 | 4,145 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,843 | 3,862 | 3,799 | 3,799 | -52 | -1.4 | 1,202,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,262 | 3,199 | 3,233 | +31 | +1.0 | 2,626,400 | |
3,175 | 3,212 | 3,162 | 3,202 | +58 | +1.8 | 2,443,900 | |
3,112 | 3,148 | 3,112 | 3,144 | +25 | +0.8 | 1,673,000 | |
3,100 | 3,129 | 3,100 | 3,119 | +5 | +0.2 | 1,571,300 | |
3,136 | 3,139 | 3,102 | 3,114 | -19 | -0.6 | 1,524,300 | |
3,073 | 3,162 | 3,066 | 3,133 | +67 | +2.2 | 2,644,800 | |
3,074 | 3,084 | 3,043 | 3,066 | -14 | -0.5 | 1,634,000 | |
3,030 | 3,086 | 3,030 | 3,080 | +70 | +2.3 | 2,322,200 | |
2,983 | 3,020 | 2,973 | 3,010 | +35 | +1.2 | 1,866,700 | |
2,967 | 2,984 | 2,946 | 2,975 | +10 | +0.3 | 2,168,500 | |
2,960 | 2,980 | 2,951 | 2,965 | +17 | +0.6 | 3,368,100 | |
2,953 | 2,964 | 2,935 | 2,948 | +5 | +0.2 | 983,900 | |
2,925 | 2,945 | 2,923 | 2,943 | +38 | +1.3 | 1,104,500 | |
2,895 | 2,906 | 2,882 | 2,905 | -16 | -0.5 | 944,500 | |
2,907 | 2,925 | 2,897 | 2,921 | +26 | +0.9 | 920,300 | |
2,873 | 2,895 | 2,858 | 2,895 | +9 | +0.3 | 1,316,000 | |
2,851 | 2,886 | 2,845 | 2,886 | +49 | +1.7 | 1,220,200 | |
2,842 | 2,853 | 2,827 | 2,837 | +9 | +0.3 | 1,461,500 | |
2,857 | 2,875 | 2,820 | 2,828 | -53 | -1.8 | 1,871,400 | |
2,868 | 2,881 | 2,829 | 2,881 | +2 | +0.1 | 1,838,000 | |
2,899 | 2,899 | 2,876 | 2,879 | -51 | -1.7 | 2,145,800 | |
2,935 | 2,943 | 2,923 | 2,930 | -5 | -0.2 | 1,151,100 | |
2,975 | 2,996 | 2,925 | 2,935 | -30 | -1.0 | 1,789,800 | |
2,947 | 2,976 | 2,942 | 2,965 | +27 | +0.9 | 1,589,000 | |
2,975 | 2,979 | 2,922 | 2,938 | -52 | -1.7 | 1,786,300 | |
2,977 | 3,003 | 2,962 | 2,990 | +39 | +1.3 | 2,020,500 | |
2,970 | 2,977 | 2,926 | 2,951 | -47 | -1.6 | 1,874,300 | |
2,949 | 3,030 | 2,945 | 2,998 | +57 | +1.9 | 2,431,200 | |
2,965 | 2,965 | 2,931 | 2,941 | -41 | -1.4 | 1,773,900 | |
3,000 | 3,026 | 2,968 | 2,982 | -36 | -1.2 | 1,930,300 |