52週高値 | 4,145 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,895 | 3,784 | 3,856 | +57 | +1.5 | 3,591,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,679 | 2,652 | 2,678 | +29 | +1.1 | 1,359,500 | |
2,640 | 2,654 | 2,628 | 2,649 | +3 | +0.1 | 1,312,800 | |
2,660 | 2,662 | 2,626 | 2,646 | -14 | -0.5 | 942,700 | |
2,671 | 2,677 | 2,648 | 2,660 | +13 | +0.5 | 1,074,400 | |
2,653 | 2,658 | 2,623 | 2,647 | +11 | +0.4 | 1,680,500 | |
2,625 | 2,639 | 2,614 | 2,636 | +6 | +0.2 | 913,300 | |
2,649 | 2,650 | 2,623 | 2,630 | -45 | -1.7 | 1,237,100 | |
2,660 | 2,691 | 2,660 | 2,675 | +21 | +0.8 | 992,200 | |
2,666 | 2,671 | 2,652 | 2,654 | -5 | -0.2 | 794,700 | |
2,668 | 2,672 | 2,655 | 2,659 | -35 | -1.3 | 975,500 | |
2,695 | 2,702 | 2,680 | 2,694 | +13 | +0.5 | 1,311,700 | |
2,680 | 2,683 | 2,669 | 2,681 | +5 | +0.2 | 774,400 | |
2,681 | 2,692 | 2,668 | 2,676 | +8 | +0.3 | 1,185,400 | |
2,665 | 2,674 | 2,658 | 2,668 | +9 | +0.3 | 1,217,600 | |
2,665 | 2,665 | 2,647 | 2,659 | +2 | +0.1 | 1,241,400 | |
2,668 | 2,671 | 2,641 | 2,657 | -10 | -0.4 | 1,264,600 | |
2,630 | 2,670 | 2,629 | 2,667 | +57 | +2.2 | 2,153,400 | |
2,592 | 2,621 | 2,587 | 2,610 | +33 | +1.3 | 1,307,600 | |
2,574 | 2,587 | 2,570 | 2,577 | +10 | +0.4 | 990,200 | |
2,541 | 2,568 | 2,541 | 2,567 | +21 | +0.8 | 1,496,300 | |
2,564 | 2,574 | 2,544 | 2,546 | -33 | -1.3 | 2,453,500 | |
2,626 | 2,631 | 2,579 | 2,579 | -78 | -2.9 | 3,119,000 | |
2,671 | 2,672 | 2,647 | 2,657 | -14 | -0.5 | 1,565,500 | |
2,650 | 2,673 | 2,635 | 2,671 | +47 | +1.8 | 1,554,100 | |
2,626 | 2,640 | 2,615 | 2,624 | +19 | +0.7 | 1,704,900 | |
2,602 | 2,653 | 2,594 | 2,605 | -97 | -3.6 | 3,110,500 | |
2,678 | 2,702 | 2,674 | 2,702 | +9 | +0.3 | 3,740,400 | |
2,690 | 2,702 | 2,682 | 2,693 | +21 | +0.8 | 1,824,500 | |
2,680 | 2,683 | 2,648 | 2,672 | +3 | +0.1 | 1,557,400 | |
2,680 | 2,680 | 2,655 | 2,669 | -23 | -0.9 | 1,277,100 |