52週高値 | 4,145 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,895 | 3,784 | 3,856 | +57 | +1.5 | 3,591,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,026 | 2,968 | 2,982 | -36 | -1.2 | 1,930,300 | |
3,001 | 3,023 | 2,980 | 3,018 | +19 | +0.6 | 1,529,200 | |
2,995 | 2,999 | 2,972 | 2,999 | +35 | +1.2 | 2,736,100 | |
2,909 | 2,968 | 2,906 | 2,964 | +14 | +0.5 | 2,111,400 | |
2,921 | 2,952 | 2,913 | 2,950 | +31 | +1.1 | 1,769,100 | |
2,923 | 2,924 | 2,898 | 2,919 | -2 | -0.1 | 1,076,000 | |
2,900 | 2,922 | 2,892 | 2,921 | +33 | +1.1 | 1,444,700 | |
2,900 | 2,903 | 2,876 | 2,888 | +13 | +0.5 | 1,148,700 | |
2,893 | 2,898 | 2,862 | 2,875 | -1 | -0.0 | 1,376,100 | |
2,921 | 2,927 | 2,876 | 2,876 | -29 | -1.0 | 1,516,600 | |
2,867 | 2,923 | 2,864 | 2,905 | +53 | +1.9 | 2,203,800 | |
2,863 | 2,898 | 2,850 | 2,852 | -11 | -0.4 | 1,589,300 | |
2,885 | 2,901 | 2,853 | 2,863 | +30 | +1.1 | 3,478,400 | |
2,840 | 2,847 | 2,825 | 2,833 | -14 | -0.5 | 1,105,700 | |
2,850 | 2,858 | 2,825 | 2,847 | +16 | +0.6 | 1,230,100 | |
2,847 | 2,856 | 2,827 | 2,831 | +10 | +0.4 | 1,122,300 | |
2,850 | 2,863 | 2,818 | 2,821 | -24 | -0.8 | 1,552,200 | |
2,840 | 2,875 | 2,819 | 2,845 | -31 | -1.1 | 1,864,800 | |
2,907 | 2,908 | 2,856 | 2,876 | -36 | -1.2 | 3,480,500 | |
2,845 | 2,943 | 2,821 | 2,912 | +57 | +2.0 | 4,494,900 | |
2,804 | 2,855 | 2,800 | 2,855 | +51 | +1.8 | 2,178,700 | |
2,772 | 2,807 | 2,772 | 2,804 | +36 | +1.3 | 1,346,600 | |
2,780 | 2,782 | 2,758 | 2,768 | -3 | -0.1 | 1,054,600 | |
2,767 | 2,792 | 2,755 | 2,771 | -3 | -0.1 | 1,308,900 | |
2,747 | 2,774 | 2,733 | 2,774 | +41 | +1.5 | 1,445,100 | |
2,759 | 2,761 | 2,718 | 2,733 | -26 | -0.9 | 2,176,500 | |
2,767 | 2,779 | 2,738 | 2,759 | -6 | -0.2 | 1,037,300 | |
2,804 | 2,806 | 2,749 | 2,765 | -24 | -0.9 | 1,544,300 | |
2,781 | 2,816 | 2,780 | 2,789 | +11 | +0.4 | 1,983,100 | |
2,744 | 2,779 | 2,736 | 2,778 | +37 | +1.3 | 1,169,900 |