52週高値 | 4,145 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,803 | 3,770 | 3,800 | +32 | +0.8 | 1,093,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787 | 2,798 | 2,630 | 2,666 | -213 | -7.4 | 16,599,300 | |
2,925 | 2,988 | 2,873 | 2,879 | -24 | -0.8 | 8,371,700 | |
2,960 | 2,981 | 2,883 | 2,903 | -31 | -1.1 | 6,346,300 | |
2,881 | 2,980 | 2,880 | 2,934 | +63 | +2.2 | 7,412,200 | |
2,772 | 2,880 | 2,733 | 2,871 | +118 | +4.3 | 6,453,600 | |
2,742 | 2,792 | 2,702 | 2,753 | +28 | +1.0 | 9,166,600 | |
2,800 | 2,803 | 2,689 | 2,725 | -72 | -2.6 | 6,902,900 | |
2,695 | 2,801 | 2,681 | 2,797 | +122 | +4.6 | 6,533,800 | |
2,685 | 2,743 | 2,662 | 2,675 | -13 | -0.5 | 9,529,000 | |
2,529 | 2,700 | 2,523 | 2,688 | +157 | +6.2 | 8,998,000 | |
2,520 | 2,564 | 2,505 | 2,531 | +14 | +0.6 | 5,391,000 | |
2,596 | 2,627 | 2,513 | 2,517 | -76 | -2.9 | 9,593,600 | |
2,598 | 2,647 | 2,571 | 2,593 | -20 | -0.8 | 8,529,600 | |
2,565 | 2,627 | 2,553 | 2,613 | +48 | +1.9 | 5,741,800 | |
2,608 | 2,610 | 2,529 | 2,565 | -48 | -1.8 | 9,004,900 | |
2,670 | 2,675 | 2,602 | 2,613 | -45 | -1.7 | 9,314,100 | |
2,600 | 2,663 | 2,594 | 2,658 | +83 | +3.2 | 6,253,000 | |
2,670 | 2,678 | 2,534 | 2,575 | -110 | -4.1 | 11,037,300 | |
2,676 | 2,705 | 2,627 | 2,685 | +40 | +1.5 | 6,985,000 | |
2,673 | 2,696 | 2,623 | 2,645 | 0 | 0.0 | 4,637,900 | |
2,628 | 2,678 | 2,615 | 2,645 | +38 | +1.5 | 5,958,400 | |
2,622 | 2,669 | 2,602 | 2,607 | -35 | -1.3 | 5,598,400 | |
2,673 | 2,681 | 2,563 | 2,642 | -9 | -0.3 | 5,986,700 | |
2,581 | 2,723 | 2,561 | 2,651 | +55 | +2.1 | 8,165,700 | |
2,623 | 2,639 | 2,526 | 2,596 | -58 | -2.2 | 11,050,700 | |
2,713 | 2,723 | 2,623 | 2,654 | -45 | -1.7 | 4,256,000 | |
2,704 | 2,740 | 2,624 | 2,699 | +14 | +0.5 | 7,485,100 | |
2,674 | 2,697 | 2,637 | 2,685 | -7 | -0.3 | 5,586,100 | |
2,733 | 2,765 | 2,677 | 2,692 | -104 | -3.7 | 9,287,800 | |
2,735 | 2,824 | 2,703 | 2,796 | +38 | +1.4 | 7,676,000 |