52週高値 | 4,145 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,803 | 3,770 | 3,800 | +32 | +0.8 | 1,093,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,354 | 2,145 | 2,158 | -193 | -8.2 | 9,512,200 | |
2,460 | 2,473 | 2,324 | 2,351 | -123 | -5.0 | 6,863,700 | |
2,471 | 2,548 | 2,461 | 2,474 | -19 | -0.8 | 6,530,700 | |
2,265 | 2,526 | 2,254 | 2,493 | +236 | +10.5 | 10,599,300 | |
2,120 | 2,271 | 2,110 | 2,257 | +132 | +6.2 | 7,427,500 | |
2,102 | 2,146 | 2,075 | 2,125 | -49 | -2.3 | 5,879,200 | |
2,262 | 2,268 | 2,143 | 2,174 | -65 | -2.9 | 7,970,400 | |
2,212 | 2,268 | 2,193 | 2,239 | -16 | -0.7 | 4,306,500 | |
2,377 | 2,381 | 2,201 | 2,255 | -163 | -6.7 | 9,196,600 | |
2,630 | 2,639 | 2,387 | 2,418 | -211 | -8.0 | 8,282,800 | |
2,672 | 2,684 | 2,610 | 2,629 | -47 | -1.8 | 4,473,800 | |
2,705 | 2,733 | 2,603 | 2,676 | -29 | -1.1 | 5,298,800 | |
2,762 | 2,814 | 2,697 | 2,705 | -53 | -1.9 | 6,365,900 | |
2,715 | 2,773 | 2,673 | 2,758 | +91 | +3.4 | 5,801,000 | |
2,740 | 2,768 | 2,640 | 2,667 | -24 | -0.9 | 6,150,700 | |
2,588 | 2,774 | 2,526 | 2,691 | +120 | +4.7 | 9,471,000 | |
2,477 | 2,602 | 2,477 | 2,571 | +128 | +5.2 | 4,783,400 | |
2,461 | 2,471 | 2,326 | 2,443 | -68 | -2.7 | 7,396,900 | |
2,550 | 2,644 | 2,507 | 2,511 | -14 | -0.6 | 6,618,500 | |
2,524 | 2,550 | 2,466 | 2,525 | -9 | -0.4 | 6,035,600 | |
2,472 | 2,554 | 2,418 | 2,534 | +40 | +1.6 | 7,216,300 | |
2,450 | 2,549 | 2,432 | 2,494 | +121 | +5.1 | 10,081,400 | |
2,430 | 2,484 | 2,354 | 2,373 | -62 | -2.5 | 6,754,900 | |
2,413 | 2,467 | 2,401 | 2,435 | +58 | +2.4 | 7,026,300 | |
2,549 | 2,554 | 2,372 | 2,377 | -161 | -6.3 | 8,456,700 | |
2,495 | 2,636 | 2,419 | 2,538 | +72 | +2.9 | 12,407,600 | |
2,390 | 2,537 | 2,357 | 2,466 | +13 | +0.5 | 11,774,400 | |
2,390 | 2,458 | 2,380 | 2,453 | +95 | +4.0 | 5,539,400 | |
2,314 | 2,391 | 2,280 | 2,358 | +56 | +2.4 | 6,756,200 | |
2,442 | 2,503 | 2,282 | 2,302 | -96 | -4.0 | 10,537,000 |