52週高値 | 4,145 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,803 | 3,770 | 3,800 | +32 | +0.8 | 1,093,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,239 | 3,156 | 3,178 | +48 | +1.5 | 4,880,200 | |
3,185 | 3,220 | 2,980 | 3,130 | -18 | -0.6 | 10,822,500 | |
3,320 | 3,332 | 3,129 | 3,148 | -171 | -5.2 | 9,261,100 | |
3,324 | 3,363 | 3,255 | 3,319 | -23 | -0.7 | 7,419,100 | |
3,112 | 3,379 | 3,112 | 3,342 | +223 | +7.1 | 12,992,300 | |
3,030 | 3,162 | 3,030 | 3,119 | +109 | +3.6 | 9,696,600 | |
2,925 | 3,020 | 2,923 | 3,010 | +105 | +3.6 | 9,491,700 | |
2,842 | 2,925 | 2,827 | 2,905 | +77 | +2.7 | 5,862,500 | |
2,975 | 2,996 | 2,820 | 2,828 | -137 | -4.6 | 8,796,100 | |
2,970 | 3,003 | 2,922 | 2,965 | -33 | -1.1 | 7,270,100 | |
2,995 | 3,030 | 2,931 | 2,998 | +34 | +1.1 | 10,400,700 | |
2,900 | 2,968 | 2,876 | 2,964 | +89 | +3.1 | 7,549,900 | |
2,863 | 2,927 | 2,850 | 2,875 | +12 | +0.4 | 6,685,800 | |
2,850 | 2,901 | 2,818 | 2,863 | +18 | +0.6 | 8,488,700 | |
2,772 | 2,943 | 2,772 | 2,845 | +77 | +2.8 | 13,365,500 | |
2,767 | 2,792 | 2,718 | 2,768 | +3 | +0.1 | 7,022,400 | |
2,808 | 2,816 | 2,721 | 2,765 | -42 | -1.5 | 8,064,700 | |
2,700 | 2,840 | 2,671 | 2,807 | +137 | +5.1 | 12,208,500 | |
2,690 | 2,716 | 2,628 | 2,670 | +20 | +0.8 | 8,145,400 | |
2,685 | 2,705 | 2,597 | 2,650 | 0 | 0.0 | 7,377,100 | |
2,710 | 2,790 | 2,643 | 2,650 | -50 | -1.9 | 9,473,700 | |
2,625 | 2,736 | 2,619 | 2,700 | +88 | +3.4 | 8,976,000 | |
2,640 | 2,683 | 2,592 | 2,612 | -34 | -1.3 | 7,419,600 | |
2,671 | 2,677 | 2,626 | 2,646 | -1 | -0.0 | 2,017,100 | |
2,666 | 2,691 | 2,614 | 2,647 | -12 | -0.5 | 5,617,800 | |
2,665 | 2,702 | 2,655 | 2,659 | 0 | 0.0 | 5,464,600 | |
2,574 | 2,671 | 2,570 | 2,659 | +92 | +3.6 | 6,957,200 | |
2,650 | 2,673 | 2,541 | 2,567 | -57 | -2.2 | 10,188,400 | |
2,680 | 2,702 | 2,594 | 2,624 | -45 | -1.7 | 11,937,700 | |
2,651 | 2,693 | 2,607 | 2,669 | +3 | +0.1 | 5,948,100 |