52週高値 | 4,145 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,802 | 3,770 | 3,787 | +19 | +0.5 | 582,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,315 | 3,015 | 3,105 | -130 | -4.0 | 7,144,100 | |
3,085 | 3,270 | 3,060 | 3,235 | +155 | +5.0 | 4,827,000 | |
3,185 | 3,205 | 3,040 | 3,080 | -55 | -1.8 | 3,705,100 | |
3,110 | 3,225 | 3,095 | 3,135 | +35 | +1.1 | 3,852,200 | |
3,065 | 3,125 | 2,870 | 3,100 | -5 | -0.2 | 7,909,700 | |
3,050 | 3,150 | 2,963 | 3,105 | +107 | +3.6 | 6,513,600 | |
2,960 | 3,070 | 2,921 | 2,998 | +25 | +0.8 | 3,994,300 | |
2,945 | 3,020 | 2,854 | 2,973 | -42 | -1.4 | 6,523,500 | |
2,915 | 3,155 | 2,904 | 3,015 | +80 | +2.7 | 6,373,900 | |
2,894 | 2,949 | 2,867 | 2,935 | +80 | +2.8 | 4,217,600 | |
2,927 | 2,929 | 2,771 | 2,855 | -43 | -1.5 | 5,154,200 | |
2,979 | 3,010 | 2,889 | 2,898 | -44 | -1.5 | 4,453,200 | |
2,962 | 2,995 | 2,882 | 2,942 | -47 | -1.6 | 6,253,100 | |
2,997 | 3,075 | 2,973 | 2,989 | -7 | -0.2 | 5,058,200 | |
2,784 | 3,010 | 2,753 | 2,996 | +275 | +10.1 | 11,286,100 | |
2,748 | 2,758 | 2,645 | 2,721 | +7 | +0.3 | 4,935,700 | |
2,798 | 2,847 | 2,685 | 2,714 | -34 | -1.2 | 6,662,200 | |
2,740 | 2,791 | 2,712 | 2,748 | -85 | -3.0 | 5,025,100 | |
2,937 | 2,985 | 2,793 | 2,833 | -187 | -6.2 | 10,654,400 | |
2,787 | 3,040 | 2,777 | 3,020 | +278 | +10.1 | 12,457,300 | |
2,618 | 2,758 | 2,593 | 2,742 | +163 | +6.3 | 5,920,400 | |
2,600 | 2,638 | 2,571 | 2,579 | +8 | +0.3 | 5,179,000 | |
2,728 | 2,731 | 2,559 | 2,571 | -177 | -6.4 | 5,530,900 | |
2,720 | 2,828 | 2,713 | 2,748 | +26 | +1.0 | 5,101,100 | |
2,624 | 2,729 | 2,592 | 2,722 | +108 | +4.1 | 7,230,500 | |
2,606 | 2,720 | 2,570 | 2,614 | +58 | +2.3 | 8,938,300 | |
2,602 | 2,625 | 2,542 | 2,556 | -67 | -2.6 | 3,105,300 | |
2,631 | 2,686 | 2,610 | 2,623 | +39 | +1.5 | 4,426,900 | |
2,640 | 2,669 | 2,530 | 2,584 | -59 | -2.2 | 6,627,400 | |
2,666 | 2,688 | 2,615 | 2,643 | -8 | -0.3 | 5,769,400 |