52週高値 | 4,145 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,803 | 3,770 | 3,800 | +32 | +0.8 | 1,093,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,444 | 2,330 | 2,398 | +83 | +3.6 | 10,498,600 | |
2,254 | 2,369 | 2,250 | 2,315 | +99 | +4.5 | 8,249,600 | |
2,157 | 2,267 | 2,140 | 2,216 | +88 | +4.1 | 5,306,100 | |
2,223 | 2,255 | 2,126 | 2,128 | -99 | -4.4 | 9,070,500 | |
2,351 | 2,394 | 2,220 | 2,227 | -114 | -4.9 | 10,563,200 | |
2,363 | 2,376 | 2,239 | 2,341 | +28 | +1.2 | 6,704,800 | |
2,190 | 2,332 | 2,187 | 2,313 | +91 | +4.1 | 5,987,800 | |
2,169 | 2,253 | 2,142 | 2,222 | +101 | +4.8 | 12,637,500 | |
2,063 | 2,126 | 2,039 | 2,121 | -38 | -1.8 | 2,698,500 | |
2,065 | 2,177 | 1,997 | 2,159 | -43 | -2.0 | 11,169,400 | |
2,350 | 2,449 | 2,167 | 2,202 | -166 | -7.0 | 16,997,100 | |
2,450 | 2,627 | 2,362 | 2,368 | -125 | -5.0 | 17,604,000 | |
2,613 | 2,689 | 2,419 | 2,493 | -83 | -3.2 | 15,735,300 | |
2,485 | 2,630 | 2,406 | 2,576 | +93 | +3.7 | 22,781,700 | |
2,835 | 2,874 | 2,382 | 2,483 | -363 | -12.8 | 20,551,600 | |
3,200 | 3,205 | 2,842 | 2,846 | -384 | -11.9 | 7,662,900 | |
3,155 | 3,320 | 3,105 | 3,230 | +20 | +0.6 | 6,743,400 | |
2,866 | 3,215 | 2,761 | 3,210 | +358 | +12.6 | 13,597,000 | |
3,105 | 3,130 | 2,820 | 2,852 | -263 | -8.4 | 9,230,600 | |
3,170 | 3,270 | 3,105 | 3,115 | -65 | -2.0 | 6,456,700 | |
3,350 | 3,415 | 3,100 | 3,180 | -195 | -5.8 | 6,742,900 | |
3,530 | 3,655 | 3,300 | 3,375 | -155 | -4.4 | 9,420,900 | |
3,385 | 3,555 | 3,380 | 3,530 | +110 | +3.2 | 6,748,800 | |
3,160 | 3,480 | 3,135 | 3,420 | +230 | +7.2 | 7,540,000 | |
2,998 | 3,220 | 2,979 | 3,190 | +175 | +5.8 | 6,349,300 | |
3,060 | 3,120 | 2,936 | 3,015 | -50 | -1.6 | 7,333,300 | |
2,900 | 3,070 | 2,842 | 3,065 | +188 | +6.5 | 10,690,400 | |
2,787 | 2,907 | 2,750 | 2,877 | +88 | +3.2 | 4,275,300 | |
2,870 | 2,885 | 2,719 | 2,789 | -112 | -3.9 | 6,914,000 | |
2,893 | 3,030 | 2,885 | 2,901 | - | - | 5,855,700 |