52週高値 | 4,145 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,803 | 3,770 | 3,800 | +32 | +0.8 | 1,093,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,692 | 2,620 | 2,651 | -69 | -2.5 | 8,726,000 | |
2,687 | 2,782 | 2,644 | 2,720 | +47 | +1.8 | 7,709,900 | |
2,788 | 2,792 | 2,638 | 2,673 | -101 | -3.6 | 7,069,300 | |
2,815 | 2,822 | 2,727 | 2,774 | -34 | -1.2 | 5,520,200 | |
2,727 | 2,823 | 2,630 | 2,808 | +31 | +1.1 | 10,823,800 | |
2,842 | 2,847 | 2,738 | 2,777 | -41 | -1.5 | 7,785,000 | |
2,994 | 3,030 | 2,745 | 2,818 | -177 | -5.9 | 8,325,900 | |
3,090 | 3,115 | 2,951 | 2,995 | -95 | -3.1 | 3,247,500 | |
3,000 | 3,160 | 2,933 | 3,090 | +114 | +3.8 | 7,376,900 | |
3,195 | 3,195 | 2,962 | 2,976 | -249 | -7.7 | 7,229,000 | |
3,100 | 3,325 | 3,060 | 3,225 | +170 | +5.6 | 8,102,100 | |
2,970 | 3,170 | 2,927 | 3,055 | +71 | +2.4 | 7,884,500 | |
3,200 | 3,210 | 2,972 | 2,984 | -166 | -5.3 | 7,917,300 | |
3,310 | 3,330 | 3,030 | 3,150 | -185 | -5.5 | 7,520,300 | |
3,235 | 3,350 | 3,175 | 3,335 | +105 | +3.3 | 7,579,300 | |
3,045 | 3,235 | 2,971 | 3,230 | +236 | +7.9 | 7,877,400 | |
3,010 | 3,045 | 2,915 | 2,994 | +36 | +1.2 | 8,963,300 | |
3,130 | 3,180 | 2,958 | 2,958 | -112 | -3.6 | 5,997,500 | |
3,160 | 3,285 | 3,050 | 3,070 | -60 | -1.9 | 7,927,000 | |
2,831 | 3,145 | 2,811 | 3,130 | +280 | +9.8 | 10,492,100 | |
2,619 | 2,893 | 2,611 | 2,850 | +242 | +9.3 | 11,010,600 | |
2,693 | 2,713 | 2,540 | 2,608 | -72 | -2.7 | 12,106,200 | |
2,678 | 2,750 | 2,635 | 2,680 | -41 | -1.5 | 7,396,200 | |
2,691 | 2,776 | 2,616 | 2,721 | +13 | +0.5 | 9,030,700 | |
2,488 | 2,748 | 2,438 | 2,708 | +261 | +10.7 | 15,801,800 | |
2,511 | 2,545 | 2,375 | 2,447 | -79 | -3.1 | 13,263,400 | |
2,989 | 3,010 | 2,440 | 2,526 | -471 | -15.7 | 21,594,600 | |
2,808 | 3,030 | 2,758 | 2,997 | +175 | +6.2 | 7,976,900 | |
2,999 | 3,000 | 2,801 | 2,822 | -141 | -4.8 | 5,116,400 | |
2,864 | 3,030 | 2,818 | 2,963 | +102 | +3.6 | 10,238,300 |