52週高値 | 4,145 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,803 | 3,770 | 3,800 | +32 | +0.8 | 1,093,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,830 | 2,614 | 2,758 | +61 | +2.3 | 17,853,400 | |
2,668 | 2,704 | 2,637 | 2,697 | +29 | +1.1 | 6,783,900 | |
2,690 | 2,690 | 2,607 | 2,668 | -18 | -0.7 | 7,613,400 | |
2,671 | 2,701 | 2,645 | 2,686 | +8 | +0.3 | 8,003,000 | |
2,670 | 2,707 | 2,633 | 2,678 | +23 | +0.9 | 6,245,200 | |
2,729 | 2,729 | 2,635 | 2,655 | -38 | -1.4 | 7,960,300 | |
2,610 | 2,720 | 2,607 | 2,693 | +117 | +4.5 | 7,900,300 | |
2,720 | 2,729 | 2,574 | 2,576 | -101 | -3.8 | 9,766,800 | |
2,510 | 2,692 | 2,392 | 2,677 | +121 | +4.7 | 18,690,000 | |
2,584 | 2,639 | 2,517 | 2,556 | -77 | -2.9 | 11,022,500 | |
2,618 | 2,714 | 2,596 | 2,633 | -8 | -0.3 | 13,644,500 | |
2,650 | 2,690 | 2,586 | 2,641 | +52 | +2.0 | 15,450,000 | |
2,583 | 2,705 | 2,579 | 2,589 | +41 | +1.6 | 16,330,300 | |
2,819 | 2,820 | 2,441 | 2,548 | -239 | -8.6 | 25,510,600 | |
2,866 | 2,899 | 2,753 | 2,787 | -110 | -3.8 | 9,941,100 | |
2,934 | 2,939 | 2,872 | 2,897 | -16 | -0.5 | 2,915,300 | |
2,824 | 2,916 | 2,805 | 2,913 | +39 | +1.4 | 6,583,200 | |
2,921 | 2,954 | 2,851 | 2,874 | -64 | -2.2 | 6,136,300 | |
3,010 | 3,020 | 2,862 | 2,938 | -53 | -1.8 | 7,492,100 | |
3,090 | 3,160 | 2,930 | 2,991 | -99 | -3.2 | 7,053,600 | |
3,350 | 3,375 | 3,035 | 3,090 | -215 | -6.5 | 9,339,800 | |
3,150 | 3,340 | 3,150 | 3,305 | +185 | +5.9 | 7,189,800 | |
2,972 | 3,200 | 2,972 | 3,120 | +157 | +5.3 | 7,695,100 | |
2,829 | 2,971 | 2,784 | 2,963 | +42 | +1.4 | 8,975,700 | |
3,005 | 3,080 | 2,902 | 2,921 | -63 | -2.1 | 9,444,200 | |
3,025 | 3,065 | 2,928 | 2,984 | -91 | -3.0 | 5,598,300 | |
3,100 | 3,150 | 3,045 | 3,075 | -75 | -2.4 | 5,812,900 | |
3,035 | 3,165 | 3,020 | 3,150 | +135 | +4.5 | 4,764,400 | |
2,830 | 3,055 | 2,823 | 3,015 | +185 | +6.5 | 7,000,100 | |
3,055 | 3,075 | 2,785 | 2,830 | -275 | -8.9 | 9,645,300 |