52週高値 | 4,145.0 | 52週安値 | 2,592.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,145.0 | 年初来安値 | 3,137.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,651.0 | 3,734.0 | 3,637.0 | 3,722.0 | +48.0 | +1.3 | 995,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800.0 | 3,801.0 | 3,664.0 | 3,674.0 | -103.0 | -2.7 | 2,024,500 | |
3,810.0 | 3,827.0 | 3,768.0 | 3,777.0 | -77.0 | -2.0 | 1,657,100 | |
3,830.0 | 3,861.0 | 3,794.0 | 3,854.0 | +2.0 | +0.1 | 1,149,900 | |
3,874.0 | 3,885.0 | 3,840.0 | 3,852.0 | +8.0 | +0.2 | 958,600 | |
3,818.0 | 3,877.0 | 3,814.0 | 3,844.0 | -23.0 | -0.6 | 975,100 | |
3,883.0 | 3,890.0 | 3,858.0 | 3,867.0 | -55.0 | -1.4 | 1,305,400 | |
3,883.0 | 3,928.0 | 3,883.0 | 3,922.0 | +42.0 | +1.1 | 1,195,500 | |
3,851.0 | 3,922.0 | 3,842.0 | 3,880.0 | +77.0 | +2.0 | 1,830,100 | |
3,831.0 | 3,836.0 | 3,765.0 | 3,803.0 | -81.0 | -2.1 | 1,928,900 | |
3,880.0 | 3,893.0 | 3,847.0 | 3,884.0 | +41.0 | +1.1 | 1,274,700 | |
3,805.0 | 3,856.0 | 3,763.0 | 3,843.0 | +18.0 | +0.5 | 1,641,900 | |
3,817.0 | 3,843.0 | 3,801.0 | 3,825.0 | +25.0 | +0.7 | 1,299,200 | |
3,954.0 | 3,970.0 | 3,800.0 | 3,800.0 | -151.0 | -3.8 | 2,386,300 | |
3,976.0 | 3,992.0 | 3,931.0 | 3,951.0 | -4.0 | -0.1 | 1,591,000 | |
3,950.0 | 3,998.0 | 3,926.0 | 3,955.0 | -136.0 | -3.3 | 3,087,600 | |
4,075.0 | 4,108.0 | 4,062.0 | 4,091.0 | +16.0 | +0.4 | 3,781,500 | |
4,061.0 | 4,095.0 | 4,049.0 | 4,075.0 | +8.0 | +0.2 | 1,672,200 | |
4,113.0 | 4,116.0 | 4,063.0 | 4,067.0 | -62.0 | -1.5 | 2,095,600 | |
4,071.0 | 4,144.0 | 4,053.0 | 4,129.0 | +77.0 | +1.9 | 3,285,500 | |
4,090.0 | 4,093.0 | 4,015.0 | 4,052.0 | +14.0 | +0.3 | 2,569,400 | |
3,961.0 | 4,131.0 | 3,951.0 | 4,038.0 | +87.0 | +2.2 | 4,161,400 | |
3,890.0 | 3,953.0 | 3,874.0 | 3,951.0 | +95.0 | +2.5 | 1,789,700 | |
3,821.0 | 3,884.0 | 3,820.0 | 3,856.0 | +16.0 | +0.4 | 1,972,800 | |
3,800.0 | 3,841.0 | 3,786.0 | 3,840.0 | +52.0 | +1.4 | 1,682,100 | |
3,870.0 | 3,870.0 | 3,772.0 | 3,788.0 | -19.0 | -0.5 | 2,264,700 | |
3,788.0 | 3,824.0 | 3,753.0 | 3,807.0 | -21.0 | -0.5 | 2,458,000 | |
3,924.0 | 3,926.0 | 3,790.0 | 3,828.0 | -125.0 | -3.2 | 3,140,900 | |
3,947.0 | 3,988.0 | 3,931.0 | 3,953.0 | -30.0 | -0.8 | 2,218,900 | |
3,990.0 | 4,056.0 | 3,963.0 | 3,983.0 | +15.0 | +0.4 | 3,225,200 |