38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,176 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,138 | 1,112 | 1,125 | +7 | +0.6 | 830,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 546 | 532 | 544 | +12 | +2.3 | 2,223,000 | |
538 | 554 | 522 | 532 | -3 | -0.6 | 3,645,000 | |
530 | 543 | 524 | 535 | +5 | +0.9 | 2,216,000 | |
547 | 548 | 529 | 530 | -20 | -3.6 | 1,580,500 | |
547 | 559 | 545 | 550 | +6 | +1.1 | 1,854,500 | |
547 | 554 | 542 | 544 | -4 | -0.7 | 1,394,000 | |
540 | 558 | 540 | 548 | +12 | +2.2 | 1,817,500 | |
566 | 570 | 532 | 536 | -26 | -4.6 | 2,300,000 | |
545 | 564 | 544 | 562 | +9 | +1.6 | 2,298,500 | |
542 | 553 | 532 | 553 | +11 | +2.0 | 2,862,500 | |
538 | 545 | 529 | 542 | +7 | +1.3 | 2,096,500 | |
536 | 545 | 529 | 535 | +2 | +0.4 | 1,567,000 | |
539 | 544 | 527 | 533 | -3 | -0.6 | 1,753,500 | |
513 | 538 | 506 | 536 | +20 | +3.9 | 2,101,000 | |
501 | 520 | 494 | 516 | +18 | +3.6 | 1,619,000 | |
467 | 502 | 467 | 498 | +34 | +7.3 | 2,434,000 | |
470 | 489 | 462 | 464 | -8 | -1.7 | 2,113,000 | |
472 | 481 | 467 | 472 | -2 | -0.4 | 939,000 | |
469 | 491 | 467 | 474 | +16 | +3.5 | 1,921,500 | |
466 | 486 | 458 | 458 | -8 | -1.7 | 2,194,000 | |
475 | 485 | 459 | 466 | -10 | -2.1 | 2,240,000 | |
475 | 481 | 461 | 476 | -1 | -0.2 | 1,969,000 | |
481 | 486 | 462 | 477 | -3 | -0.6 | 3,189,000 | |
492 | 510 | 470 | 480 | -4 | -0.8 | 3,095,000 | |
475 | 494 | 461 | 484 | +9 | +1.9 | 2,564,000 | |
446 | 492 | 443 | 475 | +37 | +8.4 | 3,221,500 | |
428 | 451 | 427 | 438 | +13 | +3.1 | 2,457,000 | |
423 | 444 | 409 | 425 | +12 | +2.9 | 3,383,500 | |
405 | 414 | 400 | 413 | +4 | +1.0 | 1,652,000 | |
405 | 424 | 402 | 409 | +10 | +2.5 | 2,594,500 |