38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,176 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,138 | 1,112 | 1,125 | +7 | +0.6 | 830,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 997 | 901 | 944 | -38 | -3.9 | 3,026,500 | |
1,012 | 1,030 | 978 | 982 | -26 | -2.6 | 2,252,000 | |
1,010 | 1,026 | 991 | 1,008 | -6 | -0.6 | 1,960,000 | |
985 | 1,026 | 971 | 1,014 | +40 | +4.1 | 2,465,000 | |
970 | 996 | 966 | 974 | +6 | +0.6 | 2,366,500 | |
937 | 968 | 932 | 968 | +41 | +4.4 | 1,459,000 | |
902 | 930 | 899 | 927 | +26 | +2.9 | 1,276,500 | |
921 | 922 | 892 | 901 | -16 | -1.7 | 2,011,000 | |
917 | 920 | 893 | 917 | -31 | -3.3 | 3,015,500 | |
963 | 978 | 938 | 948 | -2 | -0.2 | 2,586,500 | |
934 | 952 | 930 | 950 | +25 | +2.7 | 2,176,500 | |
913 | 937 | 910 | 925 | +14 | +1.5 | 1,522,500 | |
940 | 941 | 893 | 911 | -25 | -2.7 | 2,580,000 | |
949 | 953 | 918 | 936 | -3 | -0.3 | 2,484,000 | |
921 | 956 | 904 | 939 | +18 | +2.0 | 2,875,000 | |
915 | 959 | 910 | 921 | +15 | +1.7 | 4,091,500 | |
888 | 910 | 882 | 906 | +25 | +2.8 | 2,681,000 | |
869 | 885 | 853 | 881 | +29 | +3.4 | 2,404,500 | |
854 | 861 | 833 | 852 | +5 | +0.6 | 2,265,000 | |
856 | 876 | 845 | 847 | -4 | -0.5 | 3,284,000 | |
819 | 860 | 808 | 851 | +74 | +9.5 | 4,007,000 | |
763 | 788 | 763 | 777 | +11 | +1.4 | 2,625,000 | |
768 | 769 | 757 | 766 | +6 | +0.8 | 882,000 | |
749 | 761 | 737 | 760 | +14 | +1.9 | 2,039,500 | |
743 | 752 | 736 | 746 | +5 | +0.7 | 1,633,500 | |
723 | 742 | 711 | 741 | +27 | +3.8 | 2,459,000 | |
706 | 724 | 698 | 714 | +12 | +1.7 | 3,808,000 | |
701 | 709 | 687 | 702 | +8 | +1.2 | 8,295,000 | |
687 | 698 | 677 | 694 | +6 | +0.9 | 4,576,500 | |
732 | 733 | 685 | 688 | -54 | -7.3 | 6,960,500 |