8425 興銀リース 東証1 15:00
2,835円
前日比
+8 (+0.28%)
比較される銘柄: 芙蓉リース日立キャピ東京センチュ
業績: 今期予想
その他金融業
単位 100株
PER PBR 利回り 信用倍率
9.3 0.85 2.33 2.28
年初来高値: 3,135 (17/10/10)
年初来安値: 2,202 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 2,836 2,842 2,819 2,835 +8 +0.3 41,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 2,771 2,834 2,771 2,827 +6 +0.2 96,800
17/12/07 2,822 2,835 2,809 2,821 +4 +0.1 74,300
17/12/06 2,869 2,869 2,816 2,817 -48 -1.7 67,500
17/12/05 2,846 2,869 2,828 2,865 +16 +0.6 53,400
17/12/04 2,873 2,880 2,846 2,849 -23 -0.8 48,200
17/12/01 2,895 2,897 2,842 2,872 +5 +0.2 83,500
17/11/30 2,801 2,877 2,801 2,867 +69 +2.5 160,300
17/11/29 2,755 2,798 2,754 2,798 +55 +2.0 94,800
17/11/28 2,773 2,777 2,742 2,743 -25 -0.9 67,200
17/11/27 2,794 2,794 2,759 2,768 +1 0.0 53,500
17/11/24 2,761 2,776 2,752 2,767 +7 +0.3 58,100
17/11/22 2,765 2,767 2,750 2,760 +9 +0.3 57,200
17/11/21 2,755 2,770 2,742 2,751 -4 -0.1 89,700
17/11/20 2,754 2,769 2,750 2,755 -29 -1.0 76,800
17/11/17 2,798 2,817 2,766 2,784 +34 +1.2 204,200
17/11/16 2,705 2,769 2,705 2,750 +45 +1.7 118,600
17/11/15 2,750 2,751 2,698 2,705 -69 -2.5 136,600
17/11/14 2,781 2,800 2,768 2,774 -11 -0.4 69,200
17/11/13 2,818 2,818 2,785 2,785 -42 -1.5 98,000
17/11/10 2,816 2,841 2,811 2,827 -22 -0.8 116,200
17/11/09 2,885 2,906 2,823 2,849 -86 -2.9 263,600
17/11/08 2,909 2,935 2,908 2,935 -2 -0.1 43,300
17/11/07 2,905 2,937 2,880 2,937 +22 +0.8 71,500
17/11/06 2,945 2,945 2,911 2,915 -30 -1.0 67,800
17/11/02 2,946 2,956 2,926 2,945 -19 -0.6 74,800
17/11/01 2,946 2,967 2,921 2,964 +11 +0.4 87,900
17/10/31 2,939 2,956 2,918 2,953 +12 +0.4 74,900
17/10/30 2,950 2,952 2,920 2,941 -4 -0.1 103,100
17/10/27 2,968 2,969 2,940 2,945 +5 +0.2 47,000

日経平均