38,460.08 | +907.92 | 154.93 | +0.12 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 1,176 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,107 | 1,096 | 1,107 | +12 | +1.1 | 313,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,104 | 1,092 | 1,095 | +3 | +0.3 | 282,200 | |
1,096 | 1,101 | 1,081 | 1,092 | +18 | +1.7 | 277,100 | |
1,085 | 1,091 | 1,048 | 1,074 | -19 | -1.7 | 557,500 | |
1,080 | 1,100 | 1,080 | 1,093 | +5 | +0.5 | 310,000 | |
1,104 | 1,113 | 1,086 | 1,088 | -16 | -1.4 | 373,200 | |
1,135 | 1,140 | 1,103 | 1,104 | -32 | -2.8 | 488,600 | |
1,133 | 1,143 | 1,118 | 1,136 | -4 | -0.4 | 478,600 | |
1,130 | 1,140 | 1,129 | 1,140 | +4 | +0.4 | 385,300 | |
1,123 | 1,137 | 1,116 | 1,136 | +9 | +0.8 | 300,800 | |
1,139 | 1,139 | 1,126 | 1,127 | -18 | -1.6 | 297,300 | |
1,131 | 1,154 | 1,131 | 1,145 | +25 | +2.2 | 447,700 | |
1,115 | 1,122 | 1,106 | 1,120 | +15 | +1.4 | 364,800 | |
1,099 | 1,108 | 1,089 | 1,105 | -3 | -0.3 | 438,100 | |
1,103 | 1,114 | 1,096 | 1,108 | +11 | +1.0 | 444,700 | |
1,094 | 1,105 | 1,087 | 1,097 | -9 | -0.8 | 454,200 | |
1,121 | 1,131 | 1,096 | 1,106 | -13 | -1.2 | 551,100 | |
1,169 | 1,170 | 1,116 | 1,119 | -43 | -3.7 | 629,500 | |
1,122 | 1,167 | 1,118 | 1,162 | +49 | +4.4 | 750,800 | |
1,153 | 1,164 | 1,110 | 1,113 | -49 | -4.2 | 893,800 | |
1,160 | 1,176 | 1,156 | 1,162 | +6 | +0.5 | 871,000 | |
1,144 | 1,158 | 1,144 | 1,156 | +12 | +1.0 | 393,500 | |
1,152 | 1,156 | 1,142 | 1,144 | -6 | -0.5 | 523,000 | |
1,142 | 1,150 | 1,126 | 1,150 | +24 | +2.1 | 559,000 | |
1,122 | 1,128 | 1,112 | 1,126 | +24 | +2.2 | 609,000 | |
1,080 | 1,104 | 1,074 | 1,102 | +24 | +2.2 | 552,500 | |
1,074 | 1,080 | 1,064 | 1,078 | +14 | +1.3 | 542,500 | |
1,050 | 1,070 | 1,050 | 1,064 | +6 | +0.6 | 492,500 | |
1,040 | 1,060 | 1,040 | 1,058 | +18 | +1.7 | 367,500 | |
1,058 | 1,064 | 1,032 | 1,040 | -10 | -1.0 | 532,000 |