![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,608.88 | -491.50 | 107.93 | -0.47 | 33,821.30 | -256.33 | 3,472.94 | -4.60 |
-1.69% | -0.43% | -0.75% | -0.13% |
年初来高値 | 3,660 | 年初来安値 | 3,055 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,175 | 3,135 | 3,150 | -75 | -2.3 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,285 | 3,220 | 3,225 | -75 | -2.3 | 54,900 | |
3,330 | 3,340 | 3,300 | 3,300 | -35 | -1.0 | 25,200 | |
3,365 | 3,365 | 3,320 | 3,335 | -35 | -1.0 | 28,600 | |
3,320 | 3,370 | 3,315 | 3,370 | +30 | +0.9 | 30,000 | |
3,350 | 3,350 | 3,310 | 3,340 | -10 | -0.3 | 29,000 | |
3,365 | 3,395 | 3,350 | 3,350 | +5 | +0.1 | 34,500 | |
3,345 | 3,370 | 3,330 | 3,345 | +15 | +0.5 | 39,200 | |
3,340 | 3,365 | 3,315 | 3,330 | -10 | -0.3 | 57,500 | |
3,410 | 3,420 | 3,340 | 3,340 | -35 | -1.0 | 74,900 | |
3,300 | 3,385 | 3,300 | 3,375 | +65 | +2.0 | 92,900 | |
3,330 | 3,350 | 3,290 | 3,310 | 0 | 0.0 | 85,700 | |
3,250 | 3,325 | 3,240 | 3,310 | +60 | +1.8 | 67,100 | |
3,300 | 3,305 | 3,230 | 3,250 | -40 | -1.2 | 72,600 | |
3,320 | 3,325 | 3,270 | 3,290 | -35 | -1.1 | 87,800 | |
3,315 | 3,360 | 3,295 | 3,325 | -5 | -0.2 | 162,300 | |
3,320 | 3,355 | 3,260 | 3,330 | -35 | -1.0 | 333,100 | |
3,400 | 3,435 | 3,340 | 3,365 | -90 | -2.6 | 636,300 | |
3,495 | 3,510 | 3,450 | 3,455 | 0 | 0.0 | 342,600 | |
3,450 | 3,490 | 3,425 | 3,455 | +50 | +1.5 | 168,900 | |
3,465 | 3,495 | 3,405 | 3,405 | -110 | -3.1 | 232,500 | |
3,620 | 3,630 | 3,515 | 3,515 | -130 | -3.6 | 245,100 | |
3,590 | 3,660 | 3,570 | 3,645 | +25 | +0.7 | 194,900 | |
3,530 | 3,630 | 3,525 | 3,620 | +80 | +2.3 | 249,000 | |
3,500 | 3,550 | 3,500 | 3,540 | +55 | +1.6 | 128,900 | |
3,435 | 3,495 | 3,430 | 3,485 | +25 | +0.7 | 88,300 | |
3,410 | 3,470 | 3,410 | 3,460 | +30 | +0.9 | 99,200 | |
3,420 | 3,460 | 3,410 | 3,430 | +25 | +0.7 | 155,200 | |
3,395 | 3,405 | 3,355 | 3,405 | -5 | -0.1 | 210,200 | |
3,385 | 3,425 | 3,370 | 3,410 | +40 | +1.2 | 113,500 |