37,944.53 | -515.55 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.34% | 0.30% | -0.11% | 0.76% |
52週高値 | 1,176 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,107 | 1,081 | 1,102 | +28 | +2.6 | 947,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,143 | 1,048 | 1,074 | -66 | -5.8 | 2,207,900 | |
1,115 | 1,154 | 1,106 | 1,140 | +35 | +3.2 | 1,795,900 | |
1,169 | 1,170 | 1,087 | 1,105 | -57 | -4.9 | 2,517,600 | |
1,152 | 1,176 | 1,110 | 1,162 | +12 | +1.0 | 3,432,100 | |
1,074 | 1,150 | 1,064 | 1,150 | +86 | +8.1 | 2,263,000 | |
1,066 | 1,070 | 1,028 | 1,064 | -10 | -0.9 | 3,198,500 | |
1,106 | 1,108 | 1,056 | 1,074 | -32 | -2.9 | 2,862,000 | |
1,082 | 1,116 | 1,080 | 1,106 | +24 | +2.2 | 2,584,000 | |
1,062 | 1,084 | 1,060 | 1,082 | +22 | +2.1 | 1,469,000 | |
1,068 | 1,072 | 1,048 | 1,060 | -4 | -0.4 | 2,441,000 | |
1,076 | 1,100 | 1,046 | 1,064 | -4 | -0.4 | 3,751,000 | |
1,060 | 1,078 | 1,056 | 1,068 | +12 | +1.1 | 1,991,500 | |
1,042 | 1,072 | 1,036 | 1,056 | +20 | +1.9 | 2,848,000 | |
1,022 | 1,060 | 1,022 | 1,036 | +14 | +1.4 | 1,980,000 | |
1,000 | 1,038 | 1,000 | 1,022 | +29 | +2.9 | 2,183,500 | |
969 | 995 | 960 | 993 | +25 | +2.6 | 842,500 | |
968 | 972 | 949 | 968 | +14 | +1.5 | 1,406,500 | |
945 | 959 | 932 | 954 | -3 | -0.3 | 2,454,500 | |
990 | 1,000 | 954 | 957 | -27 | -2.7 | 2,281,000 | |
991 | 1,010 | 981 | 984 | -7 | -0.7 | 2,218,000 | |
998 | 1,004 | 981 | 991 | +2 | +0.2 | 1,817,000 | |
974 | 990 | 962 | 989 | +17 | +1.7 | 1,533,000 | |
1,020 | 1,020 | 944 | 972 | -62 | -6.0 | 4,041,500 | |
999 | 1,034 | 940 | 1,034 | +55 | +5.6 | 4,145,000 | |
930 | 995 | 916 | 979 | +39 | +4.1 | 3,604,500 | |
930 | 940 | 904 | 940 | -3 | -0.3 | 2,666,500 | |
959 | 973 | 940 | 943 | -24 | -2.5 | 1,712,000 | |
966 | 977 | 956 | 967 | +23 | +2.4 | 1,733,000 | |
982 | 997 | 901 | 944 | -38 | -3.9 | 3,026,500 |