40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,176 | 52週安値 | 687 | ||
---|---|---|---|---|---|
昨年来高値 | 5,880 | 昨年来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,164 | 1,110 | 1,113 | -49 | -4.2 | 893,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 868 | 853 | 867 | +16 | +1.9 | 723,000 | |
847 | 858 | 844 | 851 | +4 | +0.5 | 595,500 | |
860 | 860 | 842 | 847 | -7 | -0.8 | 494,500 | |
846 | 854 | 840 | 854 | +11 | +1.3 | 541,500 | |
844 | 846 | 834 | 843 | -5 | -0.6 | 674,000 | |
819 | 849 | 808 | 848 | +71 | +9.1 | 1,701,500 | |
786 | 786 | 772 | 777 | -4 | -0.5 | 752,500 | |
775 | 781 | 770 | 781 | +4 | +0.5 | 459,500 | |
785 | 788 | 775 | 777 | -4 | -0.5 | 474,000 | |
772 | 781 | 772 | 781 | +11 | +1.4 | 454,000 | |
763 | 773 | 763 | 770 | +4 | +0.5 | 485,000 | |
767 | 767 | 757 | 766 | +1 | +0.1 | 480,000 | |
768 | 769 | 762 | 765 | +5 | +0.7 | 402,000 | |
754 | 761 | 751 | 760 | +12 | +1.6 | 681,000 | |
740 | 749 | 740 | 748 | +6 | +0.8 | 328,000 | |
741 | 745 | 737 | 742 | -4 | -0.5 | 340,000 | |
744 | 748 | 743 | 746 | +5 | +0.7 | 287,500 | |
749 | 749 | 740 | 741 | -5 | -0.7 | 403,000 | |
745 | 750 | 744 | 746 | -5 | -0.7 | 355,500 | |
742 | 752 | 742 | 751 | +6 | +0.8 | 336,500 | |
743 | 745 | 738 | 745 | +2 | +0.3 | 265,500 | |
739 | 744 | 738 | 743 | +5 | +0.7 | 324,500 | |
743 | 744 | 736 | 738 | -3 | -0.4 | 351,500 | |
740 | 742 | 737 | 741 | +5 | +0.7 | 440,500 | |
733 | 739 | 731 | 736 | +4 | +0.5 | 437,500 | |
725 | 735 | 725 | 732 | +9 | +1.2 | 557,500 | |
720 | 725 | 717 | 723 | +8 | +1.1 | 557,000 | |
723 | 723 | 711 | 715 | +1 | +0.1 | 466,500 | |
712 | 717 | 710 | 714 | +10 | +1.4 | 596,500 | |
699 | 707 | 698 | 704 | -3 | -0.4 | 668,000 |