38,385.58 | +833.42 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.22% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,176 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,107 | 1,096 | 1,105 | +10 | +0.9 | 197,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 992 | 981 | 992 | +20 | +2.1 | 449,000 | |
985 | 988 | 971 | 972 | -2 | -0.2 | 553,500 | |
974 | 985 | 970 | 974 | -14 | -1.4 | 822,500 | |
985 | 996 | 983 | 988 | +3 | +0.3 | 455,000 | |
986 | 991 | 984 | 985 | +1 | +0.1 | 375,000 | |
985 | 986 | 975 | 984 | +3 | +0.3 | 373,000 | |
970 | 981 | 966 | 981 | +13 | +1.3 | 341,000 | |
960 | 968 | 954 | 968 | +6 | +0.6 | 360,000 | |
950 | 964 | 948 | 962 | +15 | +1.6 | 326,000 | |
946 | 951 | 941 | 947 | +5 | +0.5 | 330,500 | |
940 | 943 | 936 | 942 | +6 | +0.6 | 177,500 | |
937 | 938 | 932 | 936 | +9 | +1.0 | 265,000 | |
927 | 930 | 921 | 927 | -3 | -0.3 | 223,000 | |
925 | 930 | 922 | 930 | +5 | +0.5 | 265,000 | |
914 | 925 | 913 | 925 | +5 | +0.5 | 224,000 | |
910 | 920 | 905 | 920 | +18 | +2.0 | 281,000 | |
902 | 906 | 899 | 902 | +1 | +0.1 | 283,500 | |
895 | 905 | 895 | 901 | -6 | -0.7 | 263,000 | |
909 | 909 | 892 | 907 | -2 | -0.2 | 415,500 | |
907 | 913 | 903 | 909 | -7 | -0.8 | 264,000 | |
909 | 917 | 905 | 916 | +15 | +1.7 | 346,500 | |
921 | 922 | 898 | 901 | -16 | -1.7 | 722,000 | |
909 | 920 | 905 | 917 | +9 | +1.0 | 537,000 | |
908 | 909 | 893 | 908 | +5 | +0.6 | 472,000 | |
914 | 914 | 898 | 903 | -9 | -1.0 | 935,500 | |
917 | 919 | 907 | 912 | -36 | -3.8 | 1,071,000 | |
943 | 949 | 938 | 948 | +5 | +0.5 | 392,000 | |
950 | 951 | 940 | 943 | -12 | -1.3 | 442,500 | |
966 | 967 | 951 | 955 | -16 | -1.6 | 453,000 | |
975 | 975 | 966 | 971 | -5 | -0.5 | 438,500 |