37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,176 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,107 | 1,097 | 1,099 | -8 | -0.7 | 257,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 966 | 971 | -5 | -0.5 | 438,500 | |
963 | 978 | 959 | 976 | +26 | +2.7 | 860,500 | |
938 | 952 | 935 | 950 | +7 | +0.7 | 692,500 | |
938 | 943 | 934 | 943 | +2 | +0.2 | 355,000 | |
943 | 945 | 937 | 941 | -2 | -0.2 | 298,000 | |
943 | 947 | 938 | 943 | +4 | +0.4 | 366,000 | |
934 | 942 | 930 | 939 | +14 | +1.5 | 465,000 | |
929 | 929 | 921 | 925 | 0 | 0.0 | 346,500 | |
933 | 937 | 925 | 925 | -3 | -0.3 | 522,000 | |
926 | 928 | 920 | 928 | +11 | +1.2 | 269,000 | |
913 | 919 | 910 | 917 | +6 | +0.7 | 385,000 | |
910 | 917 | 904 | 911 | +8 | +0.9 | 640,500 | |
904 | 907 | 893 | 903 | -1 | -0.1 | 507,000 | |
930 | 932 | 904 | 904 | -23 | -2.5 | 554,500 | |
930 | 940 | 926 | 927 | -3 | -0.3 | 411,000 | |
940 | 941 | 927 | 930 | -6 | -0.6 | 467,000 | |
928 | 942 | 918 | 936 | +2 | +0.2 | 542,500 | |
941 | 945 | 932 | 934 | -13 | -1.4 | 376,500 | |
941 | 948 | 931 | 947 | -2 | -0.2 | 434,500 | |
944 | 949 | 939 | 949 | +1 | +0.1 | 517,500 | |
949 | 953 | 945 | 948 | +9 | +1.0 | 613,000 | |
940 | 945 | 935 | 939 | -1 | -0.1 | 496,500 | |
952 | 956 | 931 | 940 | -5 | -0.5 | 695,000 | |
921 | 945 | 921 | 945 | +33 | +3.6 | 564,000 | |
910 | 916 | 905 | 912 | +2 | +0.2 | 461,500 | |
921 | 923 | 904 | 910 | -11 | -1.2 | 658,000 | |
952 | 952 | 912 | 921 | -28 | -3.0 | 1,441,500 | |
940 | 959 | 939 | 949 | +16 | +1.7 | 878,000 | |
922 | 934 | 918 | 933 | +11 | +1.2 | 614,500 | |
918 | 929 | 915 | 922 | +5 | +0.5 | 591,000 |