38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 1,176 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,107 | 1,096 | 1,107 | +12 | +1.1 | 313,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 692 | 677 | 680 | -8 | -1.2 | 1,134,000 | |
701 | 704 | 687 | 688 | -8 | -1.1 | 2,239,000 | |
696 | 699 | 685 | 696 | -13 | -1.8 | 1,087,000 | |
707 | 714 | 704 | 709 | +12 | +1.7 | 1,252,000 | |
706 | 709 | 692 | 697 | -22 | -3.1 | 1,077,500 | |
732 | 733 | 714 | 719 | -23 | -3.1 | 1,305,000 | |
741 | 748 | 739 | 742 | -8 | -1.1 | 1,817,000 | |
750 | 755 | 749 | 750 | -2 | -0.3 | 1,022,000 | |
742 | 752 | 742 | 752 | +11 | +1.5 | 1,130,000 | |
742 | 743 | 738 | 741 | +2 | +0.3 | 673,500 | |
740 | 744 | 737 | 739 | +4 | +0.5 | 653,000 | |
736 | 738 | 734 | 735 | +3 | +0.4 | 1,786,000 | |
737 | 738 | 730 | 732 | +1 | +0.1 | 536,000 | |
729 | 734 | 729 | 731 | -2 | -0.3 | 394,500 | |
734 | 736 | 728 | 733 | -1 | -0.1 | 472,500 | |
726 | 735 | 725 | 734 | +12 | +1.7 | 461,000 | |
719 | 724 | 718 | 722 | 0 | 0.0 | 564,500 | |
723 | 724 | 716 | 722 | -5 | -0.7 | 482,000 | |
720 | 727 | 718 | 727 | +10 | +1.4 | 457,000 | |
714 | 721 | 713 | 717 | +5 | +0.7 | 517,000 | |
705 | 712 | 704 | 712 | +5 | +0.7 | 341,500 | |
711 | 711 | 700 | 707 | -2 | -0.3 | 711,500 | |
718 | 721 | 707 | 709 | -6 | -0.8 | 605,000 | |
709 | 717 | 708 | 715 | +12 | +1.7 | 508,500 | |
705 | 708 | 699 | 703 | -6 | -0.8 | 405,000 | |
702 | 710 | 702 | 709 | +6 | +0.9 | 507,500 | |
705 | 706 | 701 | 703 | -3 | -0.4 | 330,500 | |
701 | 707 | 691 | 706 | +19 | +2.8 | 962,500 | |
682 | 688 | 681 | 687 | +7 | +1.0 | 357,500 | |
676 | 682 | 675 | 680 | - | - | 331,000 |