37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,176 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 1,176 | 960 | 1,118 | +150 | +15.5 | 39,867,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 1,034 | 651 | 968 | +301 | +45.1 | 138,354,500 | |
639 | 693 | 566 | 667 | +29 | +4.5 | 119,610,500 | |
620 | 769 | 592 | 638 | +17 | +2.7 | 97,450,000 | |
665 | 702 | 333 | 621 | -64 | -9.3 | 133,533,500 | |
469 | 695 | 469 | 685 | +202 | +41.8 | 102,368,000 | |
578 | 658 | 434 | 483 | -93 | -16.1 | 108,046,500 | |
520 | 627 | 440 | 576 | +54 | +10.3 | 118,651,500 | |
493 | 539 | 332 | 522 | +27 | +5.5 | 159,678,000 | |
479 | 596 | 433 | 495 | +15 | +3.1 | 149,614,000 | |
611 | 618 | 448 | 480 | -131 | -21.4 | 184,072,000 | |
497 | 810 | 436 | 611 | +129 | +26.8 | 221,174,000 | |
348 | 483 | 340 | 482 | +140 | +40.9 | 80,675,500 | |
412 | 457 | 298 | 342 | -67 | -16.4 | 52,580,000 | |
335 | 417 | 310 | 409 | +73 | +21.7 | 58,054,500 | |
323 | 357 | 174 | 336 | +13 | +4.0 | 102,887,000 | |
366 | 479 | 202 | 323 | -43 | -11.7 | 83,086,000 | |
600 | 710 | 344 | 366 | -222 | -37.8 | 98,598,500 | |
482 | 694 | 418 | 588 | +116 | +24.6 | 93,312,500 | |
351 | 522 | 337 | 472 | +121 | +34.5 | 80,769,000 | |
292 | 372 | 292 | 351 | - | - | 57,629,500 |