38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,176 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,138 | 1,112 | 1,125 | +7 | +0.6 | 830,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 547 | 529 | 537 | +14 | +2.7 | 1,380,500 | |
507 | 527 | 504 | 523 | +20 | +4.0 | 1,178,500 | |
503 | 520 | 500 | 503 | +5 | +1.0 | 1,328,000 | |
500 | 503 | 489 | 498 | -3 | -0.6 | 1,344,000 | |
509 | 515 | 495 | 501 | -2 | -0.4 | 906,000 | |
483 | 509 | 483 | 503 | +18 | +3.7 | 927,500 | |
497 | 501 | 480 | 485 | +1 | +0.2 | 1,409,500 | |
469 | 488 | 469 | 484 | +1 | +0.2 | 439,000 | |
440 | 484 | 434 | 483 | +22 | +4.8 | 2,368,500 | |
510 | 514 | 458 | 461 | -49 | -9.6 | 1,907,500 | |
525 | 525 | 507 | 510 | -20 | -3.8 | 1,663,500 | |
560 | 568 | 528 | 530 | -30 | -5.4 | 1,774,500 | |
546 | 561 | 541 | 560 | +14 | +2.6 | 1,535,500 | |
554 | 556 | 537 | 546 | -8 | -1.4 | 905,500 | |
581 | 583 | 551 | 554 | -30 | -5.1 | 1,317,500 | |
554 | 605 | 552 | 584 | +25 | +4.5 | 1,921,500 | |
548 | 572 | 548 | 559 | +15 | +2.8 | 1,828,500 | |
569 | 588 | 541 | 544 | -27 | -4.7 | 2,440,000 | |
559 | 575 | 550 | 571 | +10 | +1.8 | 1,535,500 | |
598 | 600 | 560 | 561 | -41 | -6.8 | 1,564,000 | |
607 | 612 | 595 | 602 | -6 | -1.0 | 1,696,000 | |
611 | 615 | 598 | 608 | +7 | +1.2 | 1,682,500 | |
575 | 602 | 572 | 601 | +23 | +4.0 | 1,915,000 | |
571 | 585 | 564 | 578 | +2 | +0.3 | 2,050,500 | |
579 | 586 | 555 | 576 | -3 | -0.5 | 2,608,500 | |
566 | 587 | 562 | 579 | +17 | +3.0 | 4,035,500 | |
541 | 563 | 537 | 562 | +12 | +2.2 | 1,828,000 | |
552 | 554 | 535 | 550 | -9 | -1.6 | 1,612,000 | |
557 | 584 | 553 | 559 | - | - | 2,178,000 |