38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,176 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,138 | 1,112 | 1,125 | +7 | +0.6 | 830,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 755 | 737 | 742 | +7 | +1.0 | 5,295,500 | |
726 | 738 | 725 | 735 | +13 | +1.8 | 3,650,000 | |
714 | 727 | 713 | 722 | +10 | +1.4 | 2,020,500 | |
705 | 721 | 699 | 712 | +3 | +0.4 | 2,571,500 | |
676 | 710 | 675 | 709 | +39 | +5.8 | 2,489,000 | |
687 | 693 | 670 | 670 | -17 | -2.5 | 1,450,500 | |
683 | 688 | 679 | 687 | +10 | +1.5 | 1,179,500 | |
666 | 678 | 665 | 677 | +9 | +1.3 | 1,515,500 | |
660 | 673 | 657 | 668 | +15 | +2.3 | 1,489,000 | |
664 | 664 | 651 | 653 | -14 | -2.1 | 1,012,500 | |
666 | 667 | 658 | 667 | +7 | +1.1 | 1,071,500 | |
660 | 663 | 647 | 660 | 0 | 0.0 | 1,507,000 | |
649 | 668 | 646 | 660 | +11 | +1.7 | 1,969,000 | |
644 | 654 | 637 | 649 | +6 | +0.9 | 1,915,000 | |
667 | 668 | 641 | 643 | -21 | -3.2 | 1,813,000 | |
651 | 665 | 646 | 664 | +16 | +2.5 | 1,308,500 | |
658 | 658 | 640 | 648 | -13 | -2.0 | 1,350,000 | |
650 | 675 | 646 | 661 | +18 | +2.8 | 2,355,000 | |
638 | 651 | 638 | 643 | +9 | +1.4 | 1,297,000 | |
645 | 646 | 633 | 634 | -8 | -1.2 | 2,059,000 | |
642 | 646 | 637 | 642 | -1 | -0.2 | 1,118,000 | |
641 | 650 | 629 | 643 | 0 | 0.0 | 1,508,500 | |
620 | 650 | 620 | 643 | +20 | +3.2 | 1,935,500 | |
642 | 642 | 616 | 623 | -21 | -3.3 | 3,019,000 | |
660 | 661 | 643 | 644 | -11 | -1.7 | 1,461,000 | |
669 | 669 | 651 | 655 | -8 | -1.2 | 1,907,000 | |
658 | 668 | 647 | 663 | -1 | -0.2 | 2,250,500 | |
672 | 680 | 659 | 664 | -15 | -2.2 | 2,020,000 | |
685 | 692 | 670 | 679 | -11 | -1.6 | 2,165,500 | |
688 | 692 | 676 | 690 | +4 | +0.6 | 784,500 |