38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,176 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,138 | 1,112 | 1,125 | +7 | +0.6 | 830,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 714 | 693 | 711 | +2 | +0.3 | 1,135,000 | |
725 | 730 | 707 | 709 | -9 | -1.3 | 1,117,500 | |
701 | 724 | 685 | 718 | +18 | +2.6 | 1,768,500 | |
692 | 704 | 682 | 700 | +7 | +1.0 | 1,663,000 | |
689 | 698 | 681 | 693 | +12 | +1.8 | 1,359,000 | |
670 | 698 | 650 | 681 | +15 | +2.3 | 1,988,500 | |
656 | 670 | 654 | 666 | +13 | +2.0 | 655,500 | |
636 | 657 | 633 | 653 | +18 | +2.8 | 996,500 | |
666 | 668 | 627 | 635 | -32 | -4.8 | 1,064,500 | |
669 | 679 | 662 | 667 | +1 | +0.2 | 806,500 | |
650 | 684 | 648 | 666 | +16 | +2.5 | 1,890,500 | |
680 | 687 | 646 | 650 | -41 | -5.9 | 6,460,500 | |
718 | 732 | 681 | 691 | -33 | -4.6 | 5,920,000 | |
684 | 726 | 682 | 724 | +43 | +6.3 | 3,603,000 | |
680 | 687 | 668 | 681 | +6 | +0.9 | 3,803,500 | |
661 | 675 | 658 | 675 | +14 | +2.1 | 3,250,500 | |
681 | 686 | 661 | 661 | -17 | -2.5 | 2,416,000 | |
698 | 699 | 671 | 678 | -15 | -2.2 | 1,709,000 | |
678 | 698 | 673 | 693 | +21 | +3.1 | 1,373,500 | |
649 | 677 | 649 | 672 | +23 | +3.5 | 1,700,500 | |
648 | 658 | 637 | 649 | +1 | +0.2 | 1,537,500 | |
640 | 653 | 634 | 648 | +5 | +0.8 | 1,274,500 | |
656 | 664 | 643 | 643 | -14 | -2.1 | 1,117,500 | |
620 | 657 | 611 | 657 | +36 | +5.8 | 1,676,000 | |
611 | 625 | 605 | 621 | +10 | +1.6 | 1,206,500 | |
599 | 611 | 569 | 611 | +14 | +2.3 | 1,912,500 | |
596 | 606 | 591 | 597 | 0 | 0.0 | 1,845,500 | |
614 | 618 | 591 | 597 | -18 | -2.9 | 1,492,000 | |
577 | 615 | 554 | 615 | +38 | +6.6 | 3,245,500 | |
557 | 586 | 557 | 577 | +33 | +6.1 | 2,637,000 |