38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,176 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,138 | 1,112 | 1,125 | +7 | +0.6 | 830,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 693 | 672 | 686 | +10 | +1.5 | 1,187,000 | |
663 | 676 | 645 | 676 | +15 | +2.3 | 1,805,000 | |
652 | 665 | 651 | 661 | +8 | +1.2 | 1,250,000 | |
639 | 656 | 637 | 653 | +19 | +3.0 | 1,231,500 | |
639 | 650 | 626 | 634 | 0 | 0.0 | 1,687,000 | |
628 | 639 | 625 | 634 | +13 | +2.1 | 1,683,500 | |
621 | 629 | 614 | 621 | +9 | +1.5 | 2,291,500 | |
618 | 626 | 607 | 612 | -1 | -0.2 | 1,819,500 | |
621 | 625 | 605 | 613 | -17 | -2.7 | 1,468,000 | |
608 | 644 | 608 | 630 | +19 | +3.1 | 2,535,000 | |
609 | 623 | 606 | 611 | +6 | +1.0 | 2,976,500 | |
598 | 613 | 596 | 605 | +15 | +2.5 | 1,998,500 | |
602 | 604 | 580 | 590 | -10 | -1.7 | 3,201,000 | |
610 | 610 | 593 | 600 | -12 | -2.0 | 2,312,500 | |
600 | 613 | 600 | 612 | +10 | +1.7 | 698,000 | |
596 | 604 | 579 | 602 | -5 | -0.8 | 2,857,500 | |
609 | 619 | 603 | 607 | -1 | -0.2 | 1,515,500 | |
596 | 613 | 596 | 608 | +15 | +2.5 | 1,932,000 | |
599 | 610 | 585 | 593 | -4 | -0.7 | 2,930,500 | |
602 | 612 | 584 | 597 | +1 | +0.2 | 7,411,500 | |
603 | 619 | 593 | 596 | -3 | -0.5 | 6,657,500 | |
583 | 605 | 582 | 599 | +21 | +3.6 | 6,765,000 | |
586 | 594 | 566 | 578 | -16 | -2.7 | 6,951,000 | |
612 | 624 | 587 | 594 | -17 | -2.8 | 6,553,000 | |
646 | 650 | 605 | 611 | -41 | -6.3 | 2,340,000 | |
660 | 666 | 649 | 652 | -14 | -2.1 | 1,521,500 | |
650 | 675 | 648 | 666 | +14 | +2.1 | 1,456,000 | |
628 | 657 | 627 | 652 | +22 | +3.5 | 1,481,500 | |
628 | 641 | 614 | 630 | -1 | -0.2 | 1,667,000 | |
640 | 646 | 625 | 631 | -6 | -0.9 | 1,945,500 |