38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,176 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,138 | 1,112 | 1,125 | +7 | +0.6 | 830,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 654 | 631 | 637 | 0 | 0.0 | 1,477,000 | |
639 | 647 | 635 | 637 | -1 | -0.2 | 1,189,500 | |
624 | 640 | 621 | 638 | +12 | +1.9 | 717,500 | |
621 | 628 | 608 | 626 | +1 | +0.2 | 969,500 | |
630 | 633 | 620 | 625 | -2 | -0.3 | 1,253,500 | |
618 | 636 | 614 | 627 | +9 | +1.5 | 1,569,500 | |
608 | 619 | 592 | 618 | 0 | 0.0 | 2,301,500 | |
622 | 633 | 613 | 618 | -10 | -1.6 | 1,281,000 | |
640 | 640 | 616 | 628 | -6 | -0.9 | 1,755,500 | |
705 | 718 | 629 | 634 | -67 | -9.6 | 3,269,500 | |
710 | 724 | 699 | 701 | -2 | -0.3 | 1,166,000 | |
701 | 712 | 698 | 703 | -2 | -0.3 | 1,030,500 | |
715 | 723 | 693 | 705 | -9 | -1.3 | 1,190,000 | |
710 | 726 | 698 | 714 | +4 | +0.6 | 987,000 | |
722 | 725 | 694 | 710 | -3 | -0.4 | 2,326,000 | |
736 | 747 | 708 | 713 | -21 | -2.9 | 1,867,000 | |
728 | 741 | 717 | 734 | -14 | -1.9 | 1,042,500 | |
745 | 769 | 740 | 748 | +4 | +0.5 | 1,886,000 | |
726 | 746 | 721 | 744 | +25 | +3.5 | 1,875,500 | |
684 | 720 | 684 | 719 | +25 | +3.6 | 4,074,500 | |
695 | 703 | 676 | 694 | +8 | +1.2 | 2,029,500 | |
712 | 712 | 678 | 686 | -29 | -4.1 | 2,303,000 | |
720 | 733 | 698 | 715 | -43 | -5.7 | 2,745,500 | |
729 | 762 | 728 | 758 | +32 | +4.4 | 1,361,500 | |
730 | 742 | 719 | 726 | +15 | +2.1 | 1,263,000 | |
721 | 724 | 705 | 711 | -14 | -1.9 | 691,500 | |
725 | 732 | 718 | 725 | +12 | +1.7 | 1,488,000 | |
748 | 748 | 694 | 713 | -45 | -5.9 | 1,594,500 | |
739 | 767 | 731 | 758 | +22 | +3.0 | 1,573,500 | |
700 | 740 | 698 | 736 | +25 | +3.5 | 1,550,500 |