38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,176 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,138 | 1,112 | 1,125 | +7 | +0.6 | 830,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 618 | 588 | 597 | +9 | +1.5 | 2,281,500 | |
595 | 605 | 573 | 588 | -5 | -0.8 | 3,021,500 | |
550 | 596 | 547 | 593 | +43 | +7.8 | 3,521,500 | |
527 | 558 | 525 | 550 | +17 | +3.2 | 1,896,500 | |
514 | 535 | 509 | 533 | +6 | +1.1 | 2,859,000 | |
525 | 531 | 517 | 527 | +4 | +0.8 | 1,621,000 | |
517 | 525 | 506 | 523 | 0 | 0.0 | 1,515,500 | |
536 | 539 | 511 | 523 | -18 | -3.3 | 2,193,500 | |
547 | 554 | 537 | 541 | -6 | -1.1 | 1,655,500 | |
540 | 548 | 525 | 547 | +6 | +1.1 | 1,558,500 | |
538 | 553 | 530 | 541 | 0 | 0.0 | 2,116,500 | |
532 | 543 | 528 | 541 | +6 | +1.1 | 1,951,500 | |
543 | 544 | 527 | 535 | -4 | -0.7 | 1,933,000 | |
531 | 541 | 528 | 539 | +10 | +1.9 | 1,264,000 | |
522 | 552 | 520 | 529 | +4 | +0.8 | 4,066,500 | |
526 | 535 | 521 | 525 | 0 | 0.0 | 1,618,500 | |
492 | 527 | 488 | 525 | +22 | +4.4 | 1,556,000 | |
500 | 519 | 497 | 503 | +14 | +2.9 | 2,852,500 | |
485 | 490 | 474 | 489 | +5 | +1.0 | 1,440,000 | |
488 | 491 | 470 | 484 | -7 | -1.4 | 1,952,500 | |
522 | 522 | 489 | 491 | -30 | -5.8 | 1,483,500 | |
519 | 526 | 514 | 521 | 0 | 0.0 | 1,198,500 | |
545 | 549 | 518 | 521 | -11 | -2.1 | 1,720,000 | |
559 | 559 | 528 | 532 | -25 | -4.5 | 1,670,000 | |
537 | 564 | 534 | 557 | +35 | +6.7 | 2,627,000 | |
556 | 563 | 520 | 522 | -38 | -6.8 | 7,009,000 | |
539 | 560 | 532 | 560 | +28 | +5.3 | 5,259,500 | |
525 | 536 | 520 | 532 | +10 | +1.9 | 2,379,000 | |
555 | 557 | 521 | 522 | -25 | -4.6 | 2,198,000 | |
540 | 553 | 536 | 547 | +10 | +1.9 | 1,457,000 |