52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,841 | 1,800 | 1,817 | -6 | -0.3 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,870 | 1,701 | 1,783 | -31 | -1.7 | 69,300 | |
1,911 | 1,911 | 1,789 | 1,814 | -82 | -4.3 | 38,400 | |
1,872 | 1,935 | 1,833 | 1,896 | +24 | +1.3 | 35,900 | |
1,764 | 1,941 | 1,764 | 1,872 | +114 | +6.5 | 65,400 | |
1,775 | 1,812 | 1,758 | 1,758 | -17 | -1.0 | 33,300 | |
1,732 | 1,775 | 1,728 | 1,775 | +43 | +2.5 | 18,600 | |
1,714 | 1,744 | 1,706 | 1,732 | +18 | +1.1 | 8,400 | |
1,725 | 1,750 | 1,683 | 1,714 | -11 | -0.6 | 23,700 | |
1,727 | 1,766 | 1,688 | 1,725 | -17 | -1.0 | 21,000 | |
1,730 | 1,784 | 1,700 | 1,742 | +43 | +2.5 | 47,100 | |
1,681 | 1,735 | 1,671 | 1,699 | +15 | +0.9 | 63,800 | |
1,663 | 1,717 | 1,652 | 1,684 | +21 | +1.3 | 20,700 | |
1,739 | 1,742 | 1,657 | 1,663 | -36 | -2.1 | 28,300 | |
1,671 | 1,743 | 1,669 | 1,699 | +28 | +1.7 | 33,300 | |
1,659 | 1,690 | 1,643 | 1,671 | +28 | +1.7 | 16,200 | |
1,639 | 1,690 | 1,639 | 1,643 | +4 | +0.2 | 23,700 | |
1,654 | 1,667 | 1,630 | 1,639 | -15 | -0.9 | 17,700 | |
1,658 | 1,685 | 1,645 | 1,654 | -2 | -0.1 | 34,300 | |
1,629 | 1,660 | 1,604 | 1,656 | +45 | +2.8 | 41,300 | |
1,624 | 1,628 | 1,604 | 1,611 | -13 | -0.8 | 33,200 | |
1,636 | 1,638 | 1,612 | 1,624 | +4 | +0.2 | 29,600 | |
1,644 | 1,648 | 1,604 | 1,620 | -24 | -1.5 | 38,000 | |
1,650 | 1,650 | 1,628 | 1,644 | +6 | +0.4 | 11,600 | |
1,692 | 1,692 | 1,616 | 1,638 | -37 | -2.2 | 72,300 | |
1,665 | 1,715 | 1,649 | 1,675 | +19 | +1.1 | 31,900 | |
1,643 | 1,673 | 1,629 | 1,656 | +12 | +0.7 | 59,300 | |
1,701 | 1,726 | 1,639 | 1,644 | -57 | -3.4 | 43,900 | |
1,672 | 1,727 | 1,660 | 1,701 | +26 | +1.6 | 62,300 | |
1,659 | 1,715 | 1,638 | 1,675 | +16 | +1.0 | 68,900 | |
1,700 | 1,700 | 1,596 | 1,659 | -75 | -4.3 | 166,600 |