52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,841 | 1,800 | 1,817 | -6 | -0.3 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,789 | 1,734 | 1,734 | -33 | -1.9 | 77,600 | |
1,790 | 1,828 | 1,759 | 1,767 | -36 | -2.0 | 41,900 | |
1,783 | 1,840 | 1,778 | 1,803 | +39 | +2.2 | 52,400 | |
1,777 | 1,815 | 1,757 | 1,764 | -11 | -0.6 | 59,400 | |
1,783 | 1,814 | 1,719 | 1,775 | -37 | -2.0 | 69,800 | |
1,838 | 1,887 | 1,784 | 1,812 | -11 | -0.6 | 83,300 | |
1,782 | 1,841 | 1,765 | 1,823 | +42 | +2.4 | 42,800 | |
1,840 | 1,842 | 1,743 | 1,781 | -64 | -3.5 | 83,700 | |
1,760 | 1,856 | 1,709 | 1,845 | +107 | +6.2 | 82,800 | |
1,764 | 1,779 | 1,695 | 1,738 | -11 | -0.6 | 37,100 | |
1,799 | 1,799 | 1,724 | 1,749 | -22 | -1.2 | 58,400 | |
1,668 | 1,798 | 1,634 | 1,771 | +133 | +8.1 | 98,800 | |
1,640 | 1,679 | 1,635 | 1,638 | +9 | +0.6 | 26,300 | |
1,665 | 1,677 | 1,611 | 1,629 | -28 | -1.7 | 30,700 | |
1,856 | 1,856 | 1,630 | 1,657 | -193 | -10.4 | 124,000 | |
1,621 | 1,850 | 1,621 | 1,850 | +229 | +14.1 | 70,300 | |
1,634 | 1,664 | 1,586 | 1,621 | -13 | -0.8 | 50,000 | |
1,630 | 1,678 | 1,618 | 1,634 | -21 | -1.3 | 32,200 | |
1,611 | 1,672 | 1,610 | 1,655 | +47 | +2.9 | 31,500 | |
1,599 | 1,663 | 1,575 | 1,608 | +26 | +1.6 | 92,500 | |
1,578 | 1,602 | 1,574 | 1,582 | +2 | +0.1 | 34,300 | |
1,698 | 1,698 | 1,575 | 1,580 | -109 | -6.5 | 65,600 | |
1,736 | 1,740 | 1,684 | 1,689 | -47 | -2.7 | 26,700 | |
1,753 | 1,765 | 1,680 | 1,736 | -46 | -2.6 | 48,800 | |
1,733 | 1,798 | 1,715 | 1,782 | +70 | +4.1 | 35,200 | |
1,705 | 1,733 | 1,701 | 1,712 | -11 | -0.6 | 60,300 | |
1,758 | 1,763 | 1,715 | 1,723 | -35 | -2.0 | 49,200 | |
1,787 | 1,791 | 1,758 | 1,758 | -34 | -1.9 | 21,000 | |
1,759 | 1,844 | 1,751 | 1,792 | +33 | +1.9 | 28,800 | |
1,778 | 1,803 | 1,759 | 1,759 | -18 | -1.0 | 18,200 |