52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,841 | 1,800 | 1,817 | -6 | -0.3 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,040 | 1,862 | 2,027 | -13 | -0.6 | 13,100 | |
1,823 | 2,045 | 1,788 | 2,040 | +216 | +11.8 | 17,800 | |
1,541 | 1,850 | 1,540 | 1,824 | +197 | +12.1 | 23,200 | |
1,750 | 1,861 | 1,585 | 1,627 | -208 | -11.3 | 35,000 | |
1,503 | 1,840 | 1,473 | 1,835 | +362 | +24.6 | 52,600 | |
1,267 | 1,473 | 1,250 | 1,473 | +206 | +16.3 | 34,500 | |
1,528 | 1,557 | 1,241 | 1,267 | -308 | -19.6 | 41,400 | |
1,625 | 1,697 | 1,563 | 1,575 | -31 | -1.9 | 33,700 | |
1,952 | 1,952 | 1,606 | 1,606 | -363 | -18.4 | 29,100 | |
2,130 | 2,152 | 1,961 | 1,969 | -161 | -7.6 | 18,100 | |
2,173 | 2,182 | 2,128 | 2,130 | -61 | -2.8 | 6,200 | |
2,178 | 2,238 | 2,128 | 2,191 | -7 | -0.3 | 9,800 | |
2,235 | 2,244 | 2,105 | 2,198 | -38 | -1.7 | 17,800 | |
2,289 | 2,337 | 2,236 | 2,236 | -34 | -1.5 | 11,700 | |
2,299 | 2,331 | 2,267 | 2,270 | -29 | -1.3 | 7,700 | |
2,412 | 2,412 | 2,280 | 2,299 | -159 | -6.5 | 15,500 | |
2,416 | 2,458 | 2,398 | 2,458 | +33 | +1.4 | 1,000 | |
2,454 | 2,454 | 2,356 | 2,425 | 0 | 0.0 | 18,400 | |
2,502 | 2,502 | 2,398 | 2,425 | -77 | -3.1 | 20,900 | |
2,621 | 2,621 | 2,498 | 2,502 | -118 | -4.5 | 29,400 | |
2,639 | 2,641 | 2,596 | 2,620 | -7 | -0.3 | 14,900 | |
2,588 | 2,629 | 2,553 | 2,627 | +57 | +2.2 | 14,000 | |
2,564 | 2,646 | 2,543 | 2,570 | +56 | +2.2 | 18,200 | |
2,566 | 2,568 | 2,446 | 2,514 | -52 | -2.0 | 24,600 | |
2,668 | 2,687 | 2,554 | 2,566 | -52 | -2.0 | 20,500 | |
2,538 | 2,714 | 2,527 | 2,618 | +100 | +4.0 | 23,300 | |
2,507 | 2,597 | 2,447 | 2,518 | +11 | +0.4 | 21,800 | |
2,487 | 2,609 | 2,466 | 2,507 | +46 | +1.9 | 18,000 | |
2,525 | 2,526 | 2,459 | 2,461 | -74 | -2.9 | 11,300 | |
2,533 | 2,616 | 2,490 | 2,535 | -20 | -0.8 | 15,100 |